Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cub Finance CUB | US$1,63 | -9,14% | -30,62% | - | US$654.195 | - |
| 2902 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,38% | - | US$1.087.664 | - |
| 2903 |  Bafi Finance BAFI | US$17,90 | -0,38% | -11,76% | - | US$632.344 | - |
| 2904 |  Finance.Vote FVT | US$0,02923 | -12,66% | -36,55% | - | US$626.905 | - |
| 2905 |  MilliMeter MM | US$0,9201 | 0,74% | -15,26% | - | US$652.438 | - |
| 2906 |  Chainsquare CHS | US$1,15 | -0,16% | -3,25% | - | US$628.163 | - |
| 2907 |  Compound 0x CZRX | US$0,03298 | -2,14% | -21,20% | - | US$618.665 | - |
| 2908 |  DefiCliq CLIQ | US$0,06497 | -11,32% | -25,90% | - | US$652.724 | - |
| 2909 |  Bidao BID | US$0,02312 | -11,18% | 6,92% | - | US$641.515 | - |
| 2910 |  Medican Coin MCAN | US$0,09395 | 3,42% | -18,26% | - | US$610.855 | - |
| 2911 |  Upper Pound GBPU | US$1,35 | 0,02% | 0,03% | - | US$609.372 | - |
| 2912 |  Bitsten Token BST | US$0,02152 | 6,48% | -14,45% | - | US$605.311 | - |
| 2913 |  ReapChain REAP | US$0,1247 | -8,62% | 25,66% | - | US$613.387 | - |
| 2914 |  3X Long Cosmos Token ATOMBULL | US$9,19 | -4,28% | -40,88% | - | US$613.420 | - |
| 2915 |  CoFiX COFI | US$1,40 | -7,65% | 56,83% | - | US$601.837 | - |
| 2916 |  MoonMoon MOONMOON | US$0,00000005372 | 12,29% | 116,05% | - | US$587.487 | - |
| 2917 |  300FIT NETWORK FIT | US$0,003296 | 3,73% | -13,04% | - | US$614.218 | - |
| 2918 |  AFEN Blockchain AFEN | US$0,05212 | 30,39% | 0,00% | - | US$583.629 | - |
| 2919 |  Adappter Token ADP | US$0,05781 | -6,17% | -10,03% | - | US$590.619 | - |
| 2920 |  Media Network MEDIA | US$123,52 | -4,98% | -10,33% | - | US$595.399 | - |
| 2921 |  BDCC Bitica COIN BDCC | US$0,7851 | -2,73% | -16,75% | - | US$568.889 | - |
| 2922 |  Prostarter PROT | US$0,7292 | -23,98% | 0,00% | - | US$564.305 | - |
| 2923 |  DGPayment DGP | US$0,5276 | 2,21% | 7,68% | - | US$568.268 | - |
| 2924 |  Upper Euro EURU | US$1,18 | 0,00% | 0,02% | - | US$562.180 | - |
| 2925 |  TosDis DIS | US$118,09 | 15,60% | 3,24% | - | US$563.356 | - |
| 2926 |  Beyond Finance BYN | US$1,48 | -20,44% | -21,76% | - | US$515.980 | - |
| 2927 |  OnX Finance ONX | US$1,69 | -20,31% | 1,39% | - | US$556.701 | - |
| 2928 |  UniFi Protocol UP | US$1,83 | -17,88% | 9,95% | - | US$562.632 | - |
| 2929 |  3X Long Altcoin Index Token ALTBULL | US$1.013,29 | 13,56% | -23,67% | - | US$560.112 | - |
| 2930 |  DAOventures DVG | US$1,07 | 2,74% | 20,87% | - | US$548.065 | - |
| 2931 |  Jointer JNTR | US$0,4607 | -0,01% | 78,99% | - | US$567.403 | - |
| 2932 |  Connectico CON | US$0,7453 | -1,44% | 2,82% | - | US$540.190 | - |
| 2933 |  Blind Boxes BLES | US$0,8484 | -12,86% | -45,76% | - | US$549.034 | - |
| 2934 |  Amazon tokenized stock Bittrex AMZN | US$3.128,38 | -1,31% | -4,92% | - | US$684.112 | - |
| 2935 |  DeltaHub Community DHC | US$2,03 | -8,62% | -25,18% | - | US$529.618 | - |
| 2936 |  nHBTC N0001 | US$0,5051 | -11,84% | -29,10% | - | US$537.108 | - |
| 2937 |  VARC VARC | US$0,001154 | -4,60% | -18,70% | - | US$525.213 | - |
| 2938 |  Semitoken SEMI | US$0,004000 | 14,30% | -19,99% | - | US$518.786 | - |
| 2939 |  dFund DFND | US$0,03073 | -2,04% | 0,00% | - | US$519.126 | - |
| 2940 |  Basis Share BAS | US$21,13 | 3,98% | -30,28% | - | US$508.773 | - |
| 2941 |  Manyswap MANY | US$0,1415 | -17,60% | -16,86% | - | US$548.072 | - |
| 2942 |  BondAppétit Governance Token BAG | US$0,9302 | 29,21% | 122,54% | - | US$510.421 | - |
| 2943 |  BitcoinX BCX | US$0,002807 | 4,97% | -36,58% | - | US$517.397 | - |
| 2944 |  Safeicarus SAFEICARUS | US$0,000000001776 | -35,33% | 0,00% | - | US$503.626 | - |
| 2945 |  FastSwap FAST | US$7,30 | 4,50% | -23,48% | - | US$508.354 | - |
| 2946 |  Yearn Finance Passive Income YFPI | US$16,07 | 35,49% | 106,09% | - | US$504.366 | - |
| 2947 |  CompliFi COMFI | US$17,18 | -29,11% | -63,95% | - | US$503.875 | - |
| 2948 |  STABLE ASSET STA | US$2,49 | -0,36% | -11,74% | - | US$503.024 | - |
| 2949 |  SifChain erowan | US$0,5329 | 2,62% | -15,27% | - | US$509.557 | - |
| 2950 |  SafeEarth SAFEEARTH | US$0,00000003498 | -0,65% | 3,63% | - | US$503.754 | - |
Tabel di atas menampilkan halaman 59 dari total 103 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.