Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TAI TAI | US$0,9521 | -15,07% | -20,86% | - | US$1.459.226 | - |
| 2752 |  BNB Diamond BNBD | US$0,0000001202 | -9,03% | 0,00% | - | US$1.433.407 | - |
| 2753 |  AGOV (ANSWER Governance) AGOV | US$0,03197 | -21,92% | -37,07% | - | US$1.435.935 | - |
| 2754 |  Whole Network NODE | US$0,0008799 | -9,49% | -26,96% | - | US$1.436.426 | - |
| 2755 |  Zero Exchange ZERO | US$0,1629 | -4,75% | -37,56% | - | US$1.423.339 | - |
| 2756 |  Parallel PAR | US$1,18 | -1,97% | -2,08% | - | US$1.599.548 | - |
| 2757 |  FUTUREXCRYPTO FXC | US$0,9072 | -3,46% | -74,09% | - | US$1.397.108 | - |
| 2758 |  MoonToken MOONTOKEN | US$0,00000005686 | -4,84% | 43,25% | - | US$1.394.363 | - |
| 2759 |  Loon Network LOON | US$0,04071 | -4,92% | 9,61% | - | US$1.406.623 | - |
| 2760 |  Samoyedcoin SAMO | US$0,008982 | -5,46% | 0,00% | - | US$1.358.747 | - |
| 2761 |  YFIONE YFO | US$490,63 | -3,77% | -6,29% | - | US$1.428.768 | - |
| 2762 |  LOCGame LOCG | US$0,3382 | -16,64% | 39,39% | - | US$1.382.304 | - |
| 2763 |  FOMO LAB FOMO | US$0,6314 | -16,32% | 0,00% | - | US$1.389.058 | - |
| 2764 |  3X Long TRX Token TRXBULL | US$7,47 | -1,40% | -58,82% | - | US$1.418.699 | - |
| 2765 |  Standard Protocol STND | US$1,76 | -5,80% | 13,23% | - | US$1.417.596 | - |
| 2766 |  Chow Chow CHOW | US$0,02720 | -11,59% | 136,00% | - | US$1.359.161 | - |
| 2767 |  Impermax IMX | US$0,7377 | -11,88% | 9,21% | - | US$1.348.001 | - |
| 2768 |  Marshmallowdefi MASH | US$2,76 | -7,22% | -30,40% | - | US$1.350.292 | - |
| 2769 |  FNK wallet FNK | US$16,04 | 0,55% | 0,70% | - | US$1.362.799 | - |
| 2770 |  ViteX Coin VX | US$0,6567 | -2,41% | -2,89% | - | US$1.337.543 | - |
| 2771 |  Handy HANDY | US$0,1469 | -8,93% | -21,59% | - | US$1.340.278 | - |
| 2772 |  Axion AXN | US$0,0003045 | -3,82% | -22,04% | - | US$1.349.297 | - |
| 2773 |  pBTC35A pBTC35A | US$121,63 | -1,86% | -6,18% | - | US$1.338.003 | - |
| 2774 |  AOS AOS | US$0,03207 | -4,47% | -17,82% | - | US$1.333.695 | - |
| 2775 |  Lady Luck LUCK | US$0,01586 | 0,00% | 0,00% | - | US$1.302.586 | - |
| 2776 |  LINKDOWN LINKDOWN | US$0,7142 | -12,93% | -16,60% | - | US$1.332.787 | - |
| 2777 |  Froge Finance FROGE | US$0,00008037 | 6,86% | 202,05% | - | US$1.280.936 | - |
| 2778 |  VAIOT VAI | US$1,53 | 0,30% | 4,59% | - | US$1.294.763 | - |
| 2779 |  XTZDOWN XTZDOWN | US$0,007431 | -7,23% | -1,44% | - | US$1.271.861 | - |
| 2780 |  Akropolis Delphi ADEL | US$0,1491 | 3,49% | -3,87% | - | US$1.244.325 | - |
| 2781 |  Uniqly UNIQ | US$2,97 | -8,26% | 15,92% | - | US$1.244.760 | - |
| 2782 |  pETH18C pETH18C | US$30,72 | -3,37% | 10,90% | - | US$1.238.928 | - |
| 2783 |  KickPad KPAD | US$0,4373 | -18,13% | -6,12% | - | US$1.216.507 | - |
| 2784 |  Innovation Blockchain Payment IBP | US$0,1658 | 0,40% | 19,94% | - | US$1.202.833 | - |
| 2785 |  SafeGalaxy SAFEGALAXY | US$0,00000004853 | -14,52% | -24,78% | - | US$1.186.242 | - |
| 2786 |  BSCEX BSCX | US$6,00 | -12,15% | -42,16% | - | US$1.158.885 | - |
| 2787 |  sKLAY SKLAY | US$2,13 | -2,81% | -9,94% | - | US$1.162.096 | - |
| 2788 |  bDollar BDO | US$0,2251 | -9,33% | -36,40% | - | US$1.179.122 | - |
| 2789 |  HOPR HOPR | US$0,5238 | -1,59% | -16,26% | - | US$1.160.193 | - |
| 2790 |  Metric Exchange METRIC | US$6,63 | 182,81% | 152,90% | - | US$1.138.044 | - |
| 2791 |  BKEX Token BKK | US$0,1825 | -17,89% | 15,41% | - | US$1.143.685 | - |
| 2792 |  TBCC Labs TBCC | US$0,02450 | -2,70% | 9,71% | - | US$1.168.343 | - |
| 2793 |  SafeBTC SAFEBTC | US$0,0000001046 | -25,13% | 17,89% | - | US$1.135.703 | - |
| 2794 |  Dogira DOGIRA | US$0,3438 | 21,97% | 53,53% | - | US$1.111.149 | - |
| 2795 |  Munch Token MUNCH | US$0,0000004325 | -28,65% | 134,09% | - | US$1.117.172 | - |
| 2796 |  ImpulseVen VEN | US$1,28 | -1,00% | 3,52% | - | US$1.096.559 | - |
| 2797 |  Copiosa Coin COP | US$0,04997 | 0,00% | 0,00% | - | US$1.075.454 | - |
| 2798 |  Hdac HDAC | US$0,07778 | 3,87% | -3,77% | - | US$1.111.689 | - |
| 2799 |  Lemond LEMD | US$0,07461 | 0,40% | -6,80% | - | US$1.147.558 | - |
| 2800 |  ROPE Token ROPE | US$1,60 | -18,35% | 15,98% | - | US$1.072.398 | - |
Tabel di atas menampilkan halaman 56 dari total 103 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.