Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pussy Financial PUSSY | US$0,00006536 | 7,27% | 0,00% | - | US$1.052.536 | - |
| 2802 |  MoonBoys MBS | US$0,00000005865 | 33,72% | 99,51% | - | US$1.027.690 | - |
| 2803 |  Bitcoin Vault BTCV | US$41,20 | -4,38% | 0,34% | - | US$1.047.483 | - |
| 2804 |  Wrapped CrescoFin wCRES | US$26,02 | -3,47% | -16,03% | - | US$1.031.745 | - |
| 2805 |  Tcbcoin TCFX | US$0,07196 | 0,77% | 0,44% | - | US$1.030.586 | - |
| 2806 |  Inverse Finance INV | US$629,57 | -13,04% | -11,09% | - | US$1.022.466 | - |
| 2807 |  JackPool.finance JFI | US$100,63 | -1,99% | -12,60% | - | US$1.012.441 | - |
| 2808 |  MCDEX MCB | US$26,62 | -1,00% | 3,94% | - | US$1.020.671 | - |
| 2809 |  Jindoge JINDOGE | US$0,000000005552 | -45,55% | 0,00% | - | US$1.001.967 | - |
| 2810 |  Krypton Galaxy Coin KGC | US$0,0007447 | -6,90% | 74,41% | - | US$1.003.195 | - |
| 2811 |  Splyt SHOPX | US$0,7499 | -0,04% | -31,00% | - | US$998.679 | - |
| 2812 |  Launchpool LPOOL | US$8,92 | -10,29% | -2,97% | - | US$987.488 | - |
| 2813 |  Content Value Network CVNT | US$0,8641 | 3,56% | -45,15% | - | US$992.551 | - |
| 2814 |  Evolution GEN | US$4,85 | -19,90% | -47,19% | - | US$991.954 | - |
| 2815 |  BLACKHOLE PROTOCOL BLACK | US$0,1476 | -6,56% | -28,62% | - | US$998.540 | - |
| 2816 |  CoinMeet MEET | US$0,01098 | 17,71% | 9,61% | - | US$975.563 | - |
| 2817 |  Bancor Governance Token VBNT | US$2,41 | -4,44% | -6,53% | - | US$972.276 | - |
| 2818 |  SUP SUP | US$89,10 | -4,70% | -11,44% | - | US$962.185 | - |
| 2819 |  28VCK VCK | US$0,2699 | -1,76% | -9,23% | - | US$942.522 | - |
| 2820 |  PIGX PIGX | US$0,1207 | -27,81% | -6,51% | - | US$968.148 | - |
| 2821 |  MicroTuber MCT | US$0,01352 | -1,40% | 0,00% | - | US$924.369 | - |
| 2822 |  CFX Quantum CFXQ | US$0,07035 | 1,61% | 7,96% | - | US$916.655 | - |
| 2823 |  Futureswap FST | US$7,33 | -3,09% | 0,13% | - | US$1.011.927 | - |
| 2824 |  Gas Token Two GST2 | US$278,74 | -7,89% | 55,36% | - | US$912.152 | - |
| 2825 |  BambooDeFi BAMBOO | US$1,08 | 0,28% | 275,64% | - | US$930.175 | - |
| 2826 |  Mochi.Market MOMA | US$0,4109 | -14,31% | -19,60% | - | US$914.353 | - |
| 2827 |  Medium MDM | US$0,4064 | 10,41% | 8,40% | - | US$911.254 | - |
| 2828 |  CryptoCart CC | US$12,00 | 17,94% | -18,63% | - | US$902.989 | - |
| 2829 |  Zeedex ZDEX | US$1,02 | -5,27% | -20,70% | - | US$899.981 | - |
| 2830 |  LinkArt LAR | US$0,003305 | -9,12% | -6,06% | - | US$898.205 | - |
| 2831 |  Govi GOVI | US$6,37 | -6,75% | 38,04% | - | US$897.661 | - |
| 2832 |  Value Network VNTW | US$1,40 | -13,34% | -39,38% | - | US$895.477 | - |
| 2833 |  Bandot Protocol BDT | US$0,01621 | 6,65% | -20,75% | - | US$903.189 | - |
| 2834 |  ThingsOperatingSystem TOS | US$0,003446 | -3,98% | 10,30% | - | US$882.460 | - |
| 2835 |  Betherchip BEC | US$16,62 | 9,77% | 16,57% | - | US$862.765 | - |
| 2836 |  Taraxa TARA | US$0,01608 | -2,74% | -34,63% | - | US$878.273 | - |
| 2837 |  POP Network Token POP | US$0,01060 | 16,61% | 13,84% | - | US$788.490 | - |
| 2838 |  MangoChain MGP | US$0,1988 | -3,90% | -16,07% | - | US$854.784 | - |
| 2839 |  Zeppelin DAO ZEP | US$0,00000004436 | -20,52% | 73,66% | - | US$849.556 | - |
| 2840 |  Marginswap MFI | US$0,7379 | -4,40% | -37,28% | - | US$846.330 | - |
| 2841 |  Echoin EC | US$0,008374 | -7,16% | -32,06% | - | US$852.359 | - |
| 2842 |  GAMEE GMEE | US$0,5887 | -5,73% | 10,92% | - | US$826.736 | - |
| 2843 |  XBE Token XBE | US$2.242,46 | -21,42% | 41,38% | - | US$827.935 | - |
| 2844 |  DEGEN Index DEGEN | US$7,61 | -2,44% | -10,57% | - | US$821.437 | - |
| 2845 |  Eclipse ECP | US$0,00000006254 | -14,85% | 5,01% | - | US$813.764 | - |
| 2846 |  QUEENBEE QBZ | US$0,007624 | 17,47% | 17,76% | - | US$839.366 | - |
| 2847 |  LBK LBK | US$0,02497 | -13,59% | -16,82% | - | US$829.129 | - |
| 2848 |  Intelligent Investment Chain IIC | US$0,0002233 | -4,85% | -0,90% | - | US$808.361 | - |
| 2849 |  POLKARARE PRARE | US$0,4350 | -22,06% | 0,00% | - | US$808.588 | - |
| 2850 |  Popsicle Finance ICE | US$4,23 | -4,27% | -16,77% | - | US$797.981 | - |
Tabel di atas menampilkan halaman 57 dari total 103 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.