Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lien LIEN | US$48,12 | 2,87% | -17,02% | - | US$3.513.876 | - |
| 2652 |  Globe Derivative Exchange GDT | US$1,33 | -31,55% | 0,00% | - | US$3.434.066 | - |
| 2653 |  CoShi Inu COSHI | US$0,00000003981 | -6,80% | 369,06% | - | US$3.312.373 | - |
| 2654 |  SXPDOWN SXPDOWN | US$6,76 | -7,51% | -7,01% | - | US$3.575.755 | - |
| 2655 |  Elena Protocol ELENA | US$307,38 | -36,99% | -13,48% | - | US$3.530.945 | - |
| 2656 |  Graphlinq Protocol GLQ | US$0,06337 | -6,17% | -18,70% | - | US$3.255.242 | - |
| 2657 |  xToken XTK | US$0,2401 | 4,08% | -61,53% | - | US$3.249.635 | - |
| 2658 |  3x Short EOS Token EOSBEAR | US$0,0001228 | -14,19% | -59,12% | - | US$3.189.249 | - |
| 2659 |  DOTDOWN DOTDOWN | US$0,6819 | -40,77% | -21,39% | - | US$3.365.173 | - |
| 2660 |  MCOBIT MCT | US$0,2748 | 15,15% | 7,26% | - | US$3.124.249 | - |
| 2661 |  VEROX VRX | US$580,89 | -7,13% | -8,92% | - | US$3.392.579 | - |
| 2662 |  WanSwap WASP | US$0,2692 | -3,15% | 6,39% | - | US$3.012.778 | - |
| 2663 |  Cellframe CELL | US$1,86 | -15,07% | -40,33% | - | US$3.062.640 | - |
| 2664 |  CPCoin CPC | US$2,54 | 1,76% | 0,86% | - | US$3.034.931 | - |
| 2665 |  HummingBird Finance HMNG | US$0,000000001280 | 273,21% | 0,00% | - | US$2.940.035 | - |
| 2666 |  MobileCoin MOB | US$27,19 | 2,79% | -10,53% | - | US$3.161.088 | - |
| 2667 |  GamerCoin GHX | US$0,5843 | -0,78% | 34,03% | - | US$2.916.742 | - |
| 2668 |  Velo VELO | US$0,5332 | -9,88% | -10,69% | - | US$2.866.405 | - |
| 2669 |  GRAP GRAP | US$0,2071 | 3,17% | 13,06% | - | US$2.822.783 | - |
| 2670 |  Woofy WOOFY | US$0,06603 | -6,82% | 0,00% | - | US$2.846.726 | - |
| 2671 |  Woonkly Power WOOP | US$0,5552 | -6,41% | 3,87% | - | US$2.776.360 | - |
| 2672 |  Unifty NIF | US$28,54 | 7,68% | 32,52% | - | US$2.734.214 | - |
| 2673 |  BigBoys Industry BBI | US$2.261,10 | 26,66% | 14,08% | - | US$2.625.096 | - |
| 2674 |  xFund XFUND | US$4.184,95 | 2,50% | 251,49% | - | US$2.642.494 | - |
| 2675 |  3X Long Matic Token MATICBULL | US$39,67 | 5,23% | 100,40% | - | US$2.733.868 | - |
| 2676 |  3x Long Bitcoin Cash Token BCHBULL | US$6,50 | -10,61% | -58,54% | - | US$2.637.645 | - |
| 2677 |  MobiePay MBX | US$0,01494 | -7,25% | -26,30% | - | US$2.740.653 | - |
| 2678 |  Pkoin PKOIN | US$4,41 | -21,91% | -3,01% | - | US$2.460.864 | - |
| 2679 |  3X Long BNB Token BNBBULL | US$18.381,63 | -11,86% | -35,07% | - | US$2.501.834 | - |
| 2680 |  Polkacity POLC | US$0,4398 | -6,62% | -17,30% | - | US$2.447.021 | - |
| 2681 |  OXO.Farm OXO | US$4,83 | -2,37% | -58,37% | - | US$2.527.608 | - |
| 2682 |  EMOGI Network LOL | US$0,0006612 | -5,66% | -24,17% | - | US$2.429.199 | - |
| 2683 |  Wrapped WAN WWAN | US$1,82 | -5,37% | 0,37% | - | US$2.325.042 | - |
| 2684 |  HyperGraph HGT | US$1,24 | -58,19% | 0,00% | - | US$2.347.140 | - |
| 2685 |  CoinHe Token CHT | US$0,2012 | 6,19% | -15,48% | - | US$2.352.325 | - |
| 2686 |  Franklin FLY | US$0,1493 | -18,90% | -40,81% | - | US$2.361.986 | - |
| 2687 |  Elite Swap ELT | US$0,001060 | 4,15% | 29,13% | - | US$2.342.183 | - |
| 2688 |  Small dogecoin SDOG | US$0,000002459 | -14,26% | 0,00% | - | US$2.387.499 | - |
| 2689 |  Olympus OHM | US$486,79 | -23,61% | -40,16% | - | US$2.337.036 | - |
| 2690 |  YAM v3 YAM | US$2,50 | -5,10% | 23,19% | - | US$2.355.604 | - |
| 2691 |  Save Planet Earth SPE | US$0,00000009970 | -9,26% | 44,26% | - | US$2.325.304 | - |
| 2692 |  Somnium Space Cubes CUBE | US$3,96 | -4,92% | -11,47% | - | US$2.324.763 | - |
| 2693 |  Consensus Cell Network ECELL | US$0,04413 | -1,72% | -11,85% | - | US$2.317.758 | - |
| 2694 |  Unit Protocol Duck DUCK | US$0,5262 | 8,94% | 6,82% | - | US$2.279.972 | - |
| 2695 |  Fisco Coin FSCC | US$0,8524 | -3,27% | 5,72% | - | US$2.229.004 | - |
| 2696 |  O3Swap O3 | US$6,05 | 0,00% | 0,00% | - | US$2.189.415 | - |
| 2697 |  100xCoin 100X | US$0,00000008114 | -20,75% | 89,00% | - | US$2.179.851 | - |
| 2698 |  TRXDOWN TRXDOWN | US$0,001385 | -17,45% | 22,37% | - | US$2.343.184 | - |
| 2699 |  3x Long Litecoin Token LTCBULL | US$9,17 | 10,76% | -43,15% | - | US$2.217.454 | - |
| 2700 |  Yield YLD | US$39,67 | 1,08% | -22,63% | - | US$2.183.321 | - |
Tabel di atas menampilkan halaman 54 dari total 103 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.