Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Doge Killer LEASH | US$4.340,40 | 42,42% | 592,73% | - | US$30.149.736 | - |
| 2552 |  Hokkaidu Inu HOKK | US$0,000000003353 | 21,56% | 763,09% | - | US$24.939.309 | - |
| 2553 |  Australian Dollar Token AUDT | US$0,7668 | 2,19% | -0,95% | - | US$27.299.242 | - |
| 2554 |  DOTUP DOTUP | US$105,04 | 32,54% | -15,33% | - | US$26.522.175 | - |
| 2555 |  Safemars SAFEMARS | US$0,0000005920 | -4,13% | 40,67% | - | US$25.593.225 | - |
| 2556 |  Global AEX Token GAT | US$0,07762 | 1,83% | 8,67% | - | US$24.976.072 | - |
| 2557 |  ALP Coin ALP | US$1,43 | -4,16% | -9,58% | - | US$24.507.970 | - |
| 2558 |  XTZUP XTZUP | US$0,7131 | 13,19% | -42,67% | - | US$23.630.708 | - |
| 2559 |  AAVEUP AAVEUP | US$21,12 | 2,92% | 2,96% | - | US$23.243.630 | - |
| 2560 |  SUSHIUP SUSHIUP | US$2,73 | 2,91% | -28,27% | - | US$22.784.799 | - |
| 2561 |  LTCUP LTCUP | US$37,25 | 10,08% | -23,24% | - | US$23.126.822 | - |
| 2562 |  BNBDOWN BNBDOWN | US$9,55 | 0,54% | 6,72% | - | US$22.717.000 | - |
| 2563 |  AAVEDOWN AAVEDOWN | US$0,1576 | -30,99% | -60,00% | - | US$22.459.472 | - |
| 2564 |  Polylastic POLX | US$0,003971 | 23,24% | 0,00% | - | US$21.623.067 | - |
| 2565 |  XRPDOWN XRPDOWN | US$0,04139 | -26,08% | 11,04% | - | US$21.449.869 | - |
| 2566 |  TON Crystal TON | US$0,5721 | 1,52% | -2,33% | - | US$19.278.806 | - |
| 2567 |  KINE KINE | US$2,50 | -9,07% | -17,52% | - | US$17.562.932 | - |
| 2568 |  Xeno Token XNO | US$0,2224 | 5,15% | -11,12% | - | US$17.311.544 | - |
| 2569 |  3X Long Bitcoin Token BULL | US$32.329,59 | -1,23% | -38,98% | - | US$17.201.524 | - |
| 2570 |  COPS FINANCE COPS | US$683,22 | -7,31% | 10,65% | - | US$15.594.322 | - |
| 2571 |  Sanshu Inu SANSHU | US$0,000000002353 | 74,08% | 0,00% | - | US$13.552.200 | - |
| 2572 |  Truebit TRU | US$0,6849 | 1,81% | 24,20% | - | US$15.165.789 | - |
| 2573 |  3x Long XRP Token XRPBULL | US$0,5530 | -2,84% | -54,43% | - | US$14.244.768 | - |
| 2574 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$322,88 | 0,00% | 0,00% | - | US$15.171.572 | - |
| 2575 |  Rai Reflex Index RAI | US$2,99 | 0,11% | 0,41% | - | US$13.491.068 | - |
| 2576 |  3x Long EOS Token EOSBULL | US$0,2553 | -21,17% | -64,25% | - | US$12.797.164 | - |
| 2577 |  XT.com Token XT | US$9,98 | 0,70% | -0,21% | - | US$12.276.918 | - |
| 2578 |  Carnomaly CARR | US$0,08948 | -13,99% | 63,28% | - | US$12.137.750 | - |
| 2579 |  Basis Gold Share BAGS | US$116,04 | -5,37% | -26,32% | - | US$12.387.734 | - |
| 2580 |  SXPUP SXPUP | US$1,78 | 5,32% | -28,44% | - | US$12.225.027 | - |
| 2581 |  Terran Coin TRR | US$0,5400 | 4,05% | 0,00% | - | US$11.476.850 | - |
| 2582 |  Compound USDT CUSDT | US$0,02115 | 0,03% | 0,15% | - | US$11.522.710 | - |
| 2583 |  EOSDOWN EOSDOWN | US$0,001250 | -20,37% | -47,69% | - | US$11.541.345 | - |
| 2584 |  Gold Coin Reserve GCR | US$1.823,46 | 0,08% | 0,47% | - | US$11.568.555 | - |
| 2585 |  DeFi Pulse Index DPI | US$559,26 | -3,56% | -0,21% | - | US$11.675.440 | - |
| 2586 |  Lion Token LION | US$0,006880 | 0,00% | 0,00% | - | US$10.514.318 | - |
| 2587 |  Ares Protocol ARES | US$0,2300 | 1,77% | 17,78% | - | US$10.275.472 | - |
| 2588 |  Paypolitan Token EPAN | US$0,3123 | -20,13% | -19,20% | - | US$9.931.480 | - |
| 2589 |  SOMESING SSX | US$0,1047 | 12,85% | -0,77% | - | US$9.773.056 | - |
| 2590 |  YFIDOWN YFIDOWN | US$0,0001920 | -17,94% | -67,17% | - | US$10.019.466 | - |
| 2591 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,55 | -5,42% | -17,73% | - | US$9.380.917 | - |
| 2592 |  Shabu Shabu Finance KOBE | US$12,57 | -2,52% | -2,90% | - | US$8.894.896 | - |
| 2593 |  ADADOWN ADADOWN | US$0,5341 | -41,11% | -37,49% | - | US$8.806.255 | - |
| 2594 |  ROCKI ROCKS | US$3,16 | -9,06% | -20,05% | - | US$8.466.167 | - |
| 2595 |  Alaska Inu LAS | US$0,0000003362 | 110,39% | 0,00% | - | US$8.191.539 | - |
| 2596 |  New BitShares NBS | US$0,02409 | -3,84% | -27,69% | - | US$8.457.128 | - |
| 2597 |  Metis METIS | US$9,74 | 0,00% | 0,00% | - | US$8.047.408 | - |
| 2598 |  ACENT ACE | US$0,4338 | 0,00% | 0,00% | - | US$8.276.470 | - |
| 2599 |  UNIUP UNIUP | US$30,45 | 10,42% | -18,13% | - | US$8.522.326 | - |
| 2600 |  Trabzonspor Fan Token TRA | US$3,53 | 0,81% | -2,22% | - | US$8.064.547 | - |
Tabel di atas menampilkan halaman 52 dari total 103 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.