Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gera Coin GERA | US$0,7103 | 2,21% | -1,58% | - | US$7.878.635 | - |
| 2602 |  CARD.STARTER CARDS | US$45,72 | 6,33% | 29,58% | - | US$7.823.370 | - |
| 2603 |  Bonfire BONFIRE | US$0,0000002800 | -28,98% | 0,00% | - | US$7.688.220 | - |
| 2604 |  TokenPocket TPT | US$0,09048 | 38,85% | 113,86% | - | US$7.633.394 | - |
| 2605 |  OASISBloc OSB | US$0,3479 | 3,72% | 13,32% | - | US$7.553.541 | - |
| 2606 |  Alchemix ALCX | US$1.361,48 | -10,75% | -14,48% | - | US$7.476.237 | - |
| 2607 |  Alchemist MIST | US$104,88 | -4,87% | -35,94% | - | US$7.347.985 | - |
| 2608 |  Symbol XYM | US$0,1845 | -7,93% | -21,47% | - | US$7.389.767 | - |
| 2609 |  YFIUP YFIUP | US$10,57 | 3,83% | 45,96% | - | US$7.586.637 | - |
| 2610 |  Hord HORD | US$0,9737 | -2,94% | 108,22% | - | US$7.147.767 | - |
| 2611 |  Papa Shiba PHIBA | US$0,000002703 | 0,00% | 0,00% | - | US$8.028.384 | - |
| 2612 |  Golff GOF | US$1,34 | 5,45% | -9,67% | - | US$7.133.707 | - |
| 2613 |  LINKUP LINKUP | US$17,20 | 10,27% | -18,93% | - | US$7.356.940 | - |
| 2614 |  Bitcicoin BITCI | US$0,06493 | -3,77% | -6,22% | - | US$6.883.140 | - |
| 2615 |  3X Long Dogecoin Token DOGEBULL | US$30.840,00 | 75,53% | -74,45% | - | US$6.923.937 | - |
| 2616 |  FXT Token FXT | US$0,1376 | 10,61% | 244,39% | - | US$6.677.145 | - |
| 2617 |  Lendhub LHB | US$0,2973 | -22,84% | -45,04% | - | US$6.683.632 | - |
| 2618 |  BiLira TRYB | US$0,1154 | -1,28% | -3,85% | - | US$6.682.050 | - |
| 2619 |  ElenaUSD USE | US$0,9954 | -2,95% | -1,12% | - | US$6.802.516 | - |
| 2620 |  EduMetrix Coin EMC | US$5,69 | -0,46% | -0,12% | - | US$6.356.922 | - |
| 2621 |  Unizen ZCX | US$3,52 | 11,43% | 14,03% | - | US$6.068.358 | - |
| 2622 |  STING STN | US$2,12 | 0,12% | -6,80% | - | US$6.052.970 | - |
| 2623 |  Wifi Coin WIFI | US$0,5346 | 2,64% | -4,33% | - | US$5.987.963 | - |
| 2624 |  FinexboxToken FNB | US$3,82 | -0,43% | -11,87% | - | US$5.982.343 | - |
| 2625 |  Brazilian Digital Token BRZ | US$0,1874 | 1,98% | -0,43% | - | US$6.164.899 | - |
| 2626 |  ElonGate ELONGATE | US$0,0000005103 | -12,07% | -6,41% | - | US$5.806.691 | - |
| 2627 |  Baby Shiba BHIBA | US$0,00001611 | 0,00% | 0,00% | - | US$5.777.843 | - |
| 2628 |  DMD DMD | US$53,60 | -8,86% | -10,89% | - | US$5.774.861 | - |
| 2629 |  Yobit Token YO | US$1.826,75 | 1,80% | -17,95% | - | US$5.702.559 | - |
| 2630 |  FolgoryUSD USDF | US$1,01 | 4,46% | 1,02% | - | US$5.628.554 | - |
| 2631 |  Shih Tzu SHIH | US$0,00000006126 | -5,07% | 0,00% | - | US$5.430.702 | - |
| 2632 |  Dfyn Network DFYN | US$2,46 | 9,10% | 0,00% | - | US$5.323.803 | - |
| 2633 |  Jasmy JASMY | US$2,00 | 6,45% | 10,83% | - | US$5.065.020 | - |
| 2634 |  Dapp Token DAPPT | US$0,007164 | 47,11% | 9,06% | - | US$4.789.438 | - |
| 2635 |  G999 G999 | US$0,005523 | 6,33% | -4,68% | - | US$5.584.502 | - |
| 2636 |  NEXT NET | US$0,1314 | -2,74% | -12,91% | - | US$4.766.434 | - |
| 2637 |  Filda FILDA | US$0,6133 | -5,82% | -22,13% | - | US$4.621.100 | - |
| 2638 |  CNNS CNNS | US$0,006639 | 2,71% | 37,43% | - | US$4.465.570 | - |
| 2639 |  Cope COPE | US$6,98 | -0,51% | 2,92% | - | US$4.664.310 | - |
| 2640 |  AquaGoat.Finance AQUAGOAT | US$0,000000001287 | 40,72% | 1,00% | - | US$4.371.960 | - |
| 2641 |  3X Long Chainlink Token LINKBULL | US$365,81 | -0,47% | -38,61% | - | US$4.437.625 | - |
| 2642 |  The Crypto Prophecies TCP | US$0,2857 | -2,44% | 1,43% | - | US$4.226.823 | - |
| 2643 |  IDK IDK | US$0,06988 | 10,22% | 0,02% | - | US$4.154.608 | - |
| 2644 |  THORChain (ERC20) RUNE | US$17,37 | -1,42% | -0,52% | - | US$4.010.271 | - |
| 2645 |  Wise WISE | US$0,7521 | 3,93% | 20,11% | - | US$3.810.129 | - |
| 2646 |  Misbloc MSB | US$3,06 | 7,21% | -3,25% | - | US$3.761.523 | - |
| 2647 |  Coinzo Token CNZ | US$0,1721 | -2,73% | -0,49% | - | US$3.675.790 | - |
| 2648 |  Evolution Finance EVN | US$555,20 | 17,42% | 89,91% | - | US$3.619.923 | - |
| 2649 |  Tardigrades Finance TRDG | US$0,000000000260 | 224,60% | 103,96% | - | US$3.500.779 | - |
| 2650 |  Student Coin STC | US$0,02651 | -16,97% | -20,04% | - | US$3.630.192 | - |
Tabel di atas menampilkan halaman 53 dari total 103 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.