Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Zero BZX | US$0,002486 | 6,32% | -11,76% | US$72.134 | US$176,38 | 29.010.752 BZX |
| 2302 |  Joint Ventures JOINT | US$0,003237 | 53,87% | 30,78% | US$72.016 | US$13.526,61 | 22.248.085 JOINT |
| 2303 |  Connect Coin XCON | US$0,001840 | -0,38% | -18,44% | US$71.753 | US$0,03000 | 38.996.796 XCON |
| 2304 |  KUN KUN | US$35,98 | 14,35% | 34,81% | US$71.968 | US$2.885,93 | 2.000 KUN |
| 2305 |  PostCoin POST | US$0,004476 | -0,38% | -0,73% | US$71.020 | - | 15.868.233 POST |
| 2306 |  Blur BLUR | US$0,01044 | -0,38% | -11,76% | US$70.382 | - | 6.739.490 BLUR |
| 2307 |  Save Environment Token SET | US$0,07320 | 109,85% | 90,93% | US$70.340 | US$186,57 | 960.882 SET |
| 2308 |  Global Crypto Alliance CALL | US$0,0008951 | 19,55% | 98,40% | US$70.141 | US$139,44 | 78.358.515 CALL |
| 2309 |  CCUniverse UVU | US$0,00006962 | -0,38% | -11,76% | US$69.667 | - | 1.000.660.283 UVU |
| 2310 |  Digiwage WAGE | US$0,001442 | -19,75% | -43,14% | US$67.871 | US$52,44 | 47.062.308 WAGE |
| 2311 |  KWHCoin KWH | US$0,00003720 | -2,73% | 6,57% | US$67.243 | - | 1.807.438.681 KWH |
| 2312 |  GlobalToken GLT | US$0,0005470 | -8,68% | -11,76% | US$66.697 | US$84,13 | 121.926.850 GLT |
| 2313 |  Yield Stake Finance YI12 | US$6,13 | -6,40% | -29,45% | US$68.118 | US$7.002,60 | 11.111 YI12 |
| 2314 |  Biotron BTRN | US$0,0009946 | 99,25% | 76,48% | US$65.609 | US$575,24 | 65.965.771 BTRN |
| 2315 |  aWSB aWSB | US$10,72 | 0,01% | 0,00% | US$65.533 | - | 6.113 aWSB |
| 2316 |  VoteCoin VOT | US$0,0004973 | -0,38% | -11,76% | US$65.132 | US$49,64 | 130.973.375 VOT |
| 2317 |  BitCoal COAL | US$0,01442 | 15,56% | 59,93% | US$64.897 | US$981,83 | 4.500.000 COAL |
| 2318 |  ANON ANON | US$0,008454 | -0,38% | 25,00% | US$64.198 | - | 7.593.802 ANON |
| 2319 |  Suretly SUR | US$0,2680 | -14,82% | -25,94% | US$63.062 | US$3.369,14 | 235.290 SUR |
| 2320 |  WinCash WCC | US$0,04218 | 0,74% | -14,89% | US$63.265 | US$96,57 | 1.499.784 WCC |
| 2321 |  Aeryus AER | US$0,005010 | 3,81% | -10,32% | US$61.587 | - | 12.292.955 AER |
| 2322 |  Spectrum SPT | US$0,00005134 | -2,73% | 6,57% | US$61.608 | - | 1.199.987.500 SPT |
| 2323 |  Phantomx PNX | US$0,001265 | 15,23% | -20,53% | US$61.368 | - | 48.495.525 PNX |
| 2324 |  IFX24 IFX24 | US$0,02039 | -5,01% | -21,35% | US$61.167 | US$1,35 | 3.000.000 IFX24 |
| 2325 |  Ratecoin XRA | US$0,0004973 | -0,38% | -55,88% | US$60.893 | US$0,5000 | 122.449.162 XRA |
| 2326 |  Natmin Pure Escrow NAT | US$0,0003720 | -2,73% | -46,64% | US$60.117 | US$32,30 | 161.588.985 NAT |
| 2327 |  Blocklancer LNC | US$0,0004973 | -0,38% | -11,76% | US$59.745 | - | 120.140.384 LNC |
| 2328 |  SkyHub Coin SHB | US$0,09150 | 14,57% | -11,28% | US$58.874 | US$185,09 | 643.413 SHB |
| 2329 |  iBTC IBTC | US$0,001167 | -1,74% | -20,77% | US$58.341 | - | 49.993.999 IBTC |
| 2330 |  FUTURAX FTXT | US$0,00001711 | -2,73% | 6,72% | US$58.296 | - | 3.406.412.461 FTXT |
| 2331 |  INDINODE XIND | US$0,00004973 | -0,38% | -11,76% | US$57.446 | US$0,1700 | 1.155.173.414 XIND |
| 2332 |  Zealium NZL | US$0,003481 | -0,38% | 10,30% | US$56.582 | US$52,05 | 16.254.290 NZL |
| 2333 |  Okschain OKS | US$0,00005001 | -27,94% | -31,31% | US$56.773 | US$25,57 | 1.135.330.000 OKS |
| 2334 |  Desire DSR | US$0,005470 | 265,29% | 223,54% | US$56.176 | US$17.917,47 | 10.269.488 DSR |
| 2335 |  PosEx PEX | US$0,02288 | -0,38% | -17,16% | US$56.119 | - | 2.453.240 PEX |
| 2336 |  DistX DISTX | US$0,001736 | -1,51% | 9,16% | US$55.817 | US$629,48 | 32.148.833 DISTX |
| 2337 |  noob.finance $NOOB | US$2,56 | -5,76% | 10,26% | US$56.022 | - | 21.876 $NOOB |
| 2338 |  FuzzBalls FUZZ | US$0,01144 | -0,38% | -3,36% | US$55.244 | - | 4.829.945 FUZZ |
| 2339 |  Fantasy Sports DFS | US$0,009977 | -1,57% | -57,65% | US$55.192 | - | 5.532.031 DFS |
| 2340 |  MktCoin MLM | US$0,00004927 | 8,23% | -12,83% | US$59.594 | US$1.129,83 | 1.209.529.900 MLM |
| 2341 |  Tourist Token TOTO | US$0,00001010 | -0,53% | -10,75% | US$54.885 | - | 5.433.323.630 TOTO |
| 2342 |  Unify UNIFY | US$0,002984 | -0,38% | -55,91% | US$54.260 | US$25.078,49 | 18.185.085 UNIFY |
| 2343 |  ebakus EBK | US$0,0005953 | -2,73% | 6,72% | US$54.250 | - | 91.137.865 EBK |
| 2344 |  Onix ONX | US$0,0004973 | -0,38% | -11,82% | US$53.247 | - | 107.072.781 ONX |
| 2345 |  ICOBID ICOB | US$0,0004973 | -0,38% | -11,76% | US$53.234 | - | 107.048.455 ICOB |
| 2346 |  EXMR FDN EXMR | US$0,008441 | 14,07% | 22,33% | US$53.271 | US$17.966,82 | 6.310.751 EXMR |
| 2347 |  Digital Money Bits DMB | US$0,0004973 | -0,38% | -11,82% | US$52.800 | US$41,23 | 106.173.958 DMB |
| 2348 |  Bitcoin Classic BXC | US$0,08703 | -0,38% | -43,85% | US$52.229 | - | 600.147 BXC |
| 2349 |  ArbitrageCT ARCT | US$0,0004973 | -0,38% | -11,76% | US$52.045 | - | 104.655.777 ARCT |
| 2350 |  MustangCoin MST | US$0,08156 | -0,38% | -11,76% | US$51.408 | US$0,01000 | 630.343 MST |
Tabel di atas menampilkan halaman 47 dari total 103 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.