Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowd Machine CMCT | US$0,0002960 | -0,25% | 9,54% | US$139.157 | US$744,31 | 470.164.800 CMCT |
| 2202 |  FantasyGold FGC | US$0,0009946 | 99,25% | -11,82% | US$138.904 | US$2,81 | 139.659.829 FGC |
| 2203 |  Giant GIC | US$0,01514 | 12,77% | 148,78% | US$137.946 | - | 9.109.782 GIC |
| 2204 |  Scanetchain SWC | US$0,0001641 | -0,38% | 3,99% | US$137.769 | US$167,54 | 839.506.297 SWC |
| 2205 |  BitWhite BTW | US$0,003793 | 0,74% | -9,32% | US$137.797 | US$121.286 | 36.325.371 BTW |
| 2206 |  Era Swap ES | US$0,006971 | -0,88% | -17,47% | US$136.782 | US$177.144 | 19.622.271 ES |
| 2207 |  Zloadr ZDR | US$0,01998 | -25,05% | -20,16% | US$108.389 | US$7.241,85 | 5.425.706 ZDR |
| 2208 |  Rimbit RBT | US$0,0006812 | -21,25% | -50,30% | US$134.583 | - | 197.581.050 RBT |
| 2209 |  Rigel Finance RIGEL | US$31,80 | -6,10% | -19,94% | US$133.529 | US$23.663,51 | 4.199 RIGEL |
| 2210 |  Commercium CMM | US$0,002984 | -5,12% | -36,97% | US$132.172 | US$0,6500 | 44.297.172 CMM |
| 2211 |  YFIVE FINANCE YFIVE | US$6,77 | 45,18% | 46,08% | US$132.014 | US$338,54 | 19.509 YFIVE |
| 2212 |  Bata BTA | US$0,02651 | -2,57% | -7,05% | US$133.923 | US$265,17 | 5.052.601 BTA |
| 2213 |  PengolinCoin PGO | US$0,005350 | -0,17% | -5,98% | US$129.397 | - | 24.184.874 PGO |
| 2214 |  Bitcoin Incognito XBI | US$0,009726 | -51,31% | 3,78% | US$126.743 | US$197,07 | 13.031.736 XBI |
| 2215 |  PureVidz VIDZ | US$0,0009946 | -0,38% | -11,76% | US$124.602 | - | 125.279.775 VIDZ |
| 2216 |  vSlice VSL | US$0,003730 | -0,38% | 230,89% | US$124.536 | - | 33.390.496 VSL |
| 2217 |  Italian Lira ITL | US$0,000004973 | -50,19% | -11,76% | US$124.323 | US$1,25 | 24.999.999.998 ITL |
| 2218 |  Martkist MARTK | US$0,007459 | -6,60% | -26,47% | US$124.145 | US$134,81 | 16.642.785 MARTK |
| 2219 |  Adzcoin ADZ | US$0,002486 | -0,95% | 10,30% | US$123.893 | - | 49.827.043 ADZ |
| 2220 |  ELTCOIN ELTCOIN | US$0,001377 | -7,72% | 19,66% | US$123.888 | US$23.129,83 | 90.000.000 ELTCOIN |
| 2221 |  INRToken INRT | US$0,0004973 | -0,38% | -11,76% | US$123.455 | US$7,61 | 248.253.620 INRT |
| 2222 |  HeroNode HER | US$0,0001116 | -80,55% | -81,17% | US$123.267 | US$122,16 | 1.104.440.665 HER |
| 2223 |  CryptoCarbon CCRB | US$0,004973 | -87,39% | -88,83% | US$122.785 | - | 24.690.718 CCRB |
| 2224 |  Opal OPAL | US$0,007957 | -0,38% | -11,82% | US$120.594 | - | 15.156.364 OPAL |
| 2225 |  GenesisX XGS | US$0,01044 | 10,11% | 2,94% | US$119.639 | US$694,27 | 11.456.176 XGS |
| 2226 |  Ouroboros OURO | US$0,003780 | -9,98% | -3,57% | US$118.302 | US$708,38 | 31.296.749 OURO |
| 2227 |  Quoxent QUO | US$0,0004973 | -0,38% | -11,76% | US$116.823 | - | 234.918.133 QUO |
| 2228 |  GoldBlocks GB | US$0,007459 | -0,38% | -11,76% | US$116.097 | - | 15.563.873 GB |
| 2229 |  SafeCapital SCAP | US$0,06258 | 1,38% | -36,44% | US$115.947 | US$175,07 | 1.852.870 SCAP |
| 2230 |  Bitcoin CZ BCZ | US$0,03282 | -0,38% | -20,28% | US$112.919 | US$2,49 | 3.440.400 BCZ |
| 2231 |  Datarius Credit DTRC | US$0,0006949 | -3,52% | -6,95% | US$111.020 | US$54,44 | 159.756.076 DTRC |
| 2232 |  Narrative NRVE | US$0,001354 | 1,66% | -21,18% | US$111.588 | - | 82.428.004 NRVE |
| 2233 |  CPUchain CPU | US$0,002288 | 34,01% | 30,93% | US$110.871 | US$78,47 | 48.467.400 CPU |
| 2234 |  Aigang AIX | US$0,003751 | -3,47% | -6,93% | US$109.805 | US$320,79 | 29.274.567 AIX |
| 2235 |  4NEW KWATT | US$0,001804 | -2,73% | 6,72% | US$110.342 | - | 61.152.763 KWATT |
| 2236 |  BitGuild PLAT PLAT | US$0,001772 | -5,13% | 48,07% | US$105.566 | US$40.124,68 | 59.566.902 PLAT |
| 2237 |  Bitcoin Interest BCI | US$0,005968 | -0,38% | -57,65% | US$109.366 | - | 18.326.892 BCI |
| 2238 |  Citadel CTL | US$0,009946 | -0,38% | -11,76% | US$109.099 | - | 10.969.269 CTL |
| 2239 |  Litecoin Plus LCP | US$0,03929 | -4,02% | -18,94% | US$108.129 | US$78,27 | 2.752.341 LCP |
| 2240 |  PayCoin XPY | US$0,008951 | -0,38% | -11,76% | US$107.374 | - | 11.995.342 XPY |
| 2241 |  Global Currency Reserve GCR | US$0,0009946 | -0,95% | -11,76% | US$106.438 | US$0,01000 | 107.017.751 GCR |
| 2242 |  BERNcash BERN | US$0,001492 | -0,38% | -11,76% | US$106.273 | - | 71.234.301 BERN |
| 2243 |  Xuez XUEZ | US$0,02588 | -5,75% | 11,91% | US$105.328 | US$56.499,62 | 4.070.535 XUEZ |
| 2244 |  ZeusNetwork ZEUS | US$0,000001492 | -0,38% | 32,36% | US$104.432 | US$13,09 | 70.000.000.000 ZEUS |
| 2245 |  TEAM (TokenStars) TEAM | US$0,008120 | -25,88% | -25,49% | US$99.457 | US$4.815,28 | 12.248.313 TEAM |
| 2246 |  EvenCoin EVN | US$0,003274 | -13,52% | -23,65% | US$102.302 | US$180.572 | 31.247.621 EVN |
| 2247 |  DABANKING DAB | US$0,02000 | 0,01% | 0,02% | US$102.390 | - | 5.118.932 DAB |
| 2248 |  BitCoen BEN | US$0,01442 | -0,38% | -11,76% | US$100.950 | - | 7.000.000 BEN |
| 2249 |  Blockburn BURN | US$0,00005105 | -31,95% | -1,81% | US$100.717 | US$181,17 | 1.972.738.958 BURN |
| 2250 |  Theresa May Coin MAY | US$0,0009946 | -0,38% | -11,76% | US$99.477 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 45 dari total 103 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.