Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GravityCoin GXX | US$0,01741 | -16,98% | -6,48% | US$98.726 | US$31,75 | 5.672.220 GXX |
| 2252 |  MojoCoin MOJO | US$0,007957 | -0,38% | -11,76% | US$97.683 | - | 12.276.850 MOJO |
| 2253 |  Yearn Finance Bit YFBT | US$89,00 | 61,53% | 25,73% | US$98.077 | US$62,62 | 1.102 YFBT |
| 2254 |  WeShow Token WET | US$0,00008875 | 0,54% | -0,56% | US$97.422 | US$103,85 | 1.097.650.000 WET |
| 2255 |  Universal Currency UNIT | US$0,005968 | -33,58% | 51,27% | US$95.177 | US$0,01000 | 15.949.110 UNIT |
| 2256 |  HyperQuant HQT | US$0,0009420 | -2,73% | 6,72% | US$94.199 | - | 100.000.000 HQT |
| 2257 |  BowsCoin BSC | US$0,01691 | -0,38% | -11,76% | US$93.841 | - | 5.550.102 BSC |
| 2258 |  Baz Token BAZT | US$0,08631 | -0,10% | 101,67% | US$94.026 | US$134,99 | 1.089.402 BAZT |
| 2259 |  Rubies RBIES | US$0,008951 | 5,49% | 126,90% | US$93.230 | US$0,01000 | 10.415.252 RBIES |
| 2260 |  Decentralized Asset Trading Platform DATP | US$0,000007889 | -12,19% | -12,48% | US$93.250 | US$143,07 | 11.820.620.222 DATP |
| 2261 |  Eroscoin ERO | US$0,0004973 | -0,38% | -11,76% | US$92.866 | - | 186.744.000 ERO |
| 2262 |  Privatix PRIX | US$0,08205 | -2,15% | -23,37% | US$92.347 | US$33.950,20 | 1.125.455 PRIX |
| 2263 |  EDRCoin EDRC | US$0,03133 | -0,38% | 2,94% | US$91.834 | - | 2.931.224 EDRC |
| 2264 |  ITO Utility Token IUT | US$0,0009946 | -0,38% | 184,91% | US$91.665 | - | 92.163.649 IUT |
| 2265 |  Provoco Token VOCO | US$0,0000001000 | 25,02% | 25,02% | US$99.949 | US$540,44 | 999.375.710.075 VOCO |
| 2266 |  Freyrchain FREC | US$0,0001802 | 0,54% | -0,56% | US$90.086 | US$1,18 | 500.000.000 FREC |
| 2267 |  Bitradio BRO | US$0,008951 | 5,49% | 22,18% | US$89.401 | US$15,13 | 9.987.480 BRO |
| 2268 |  Italo XTA | US$0,004972 | -0,40% | -1,98% | US$88.954 | US$4.340,54 | 17.891.126 XTA |
| 2269 |  Newton Coin Project NCP | US$0,0008472 | 48,30% | 10,08% | US$88.850 | US$86,35 | 104.880.960 NCP |
| 2270 |  BitRewards BIT | US$0,0002582 | -1,46% | -21,79% | US$88.489 | US$2,73 | 342.725.114 BIT |
| 2271 |  Kora Network Token KNT | US$0,0002604 | -2,73% | -37,75% | US$87.405 | US$71,44 | 335.625.000 KNT |
| 2272 |  UNICORN Token UNI | US$0,0008157 | -16,01% | -27,40% | US$87.208 | US$191,72 | 106.912.509 UNI |
| 2273 |  UChain UCN | US$0,0002841 | -2,71% | 6,46% | US$86.761 | - | 305.346.957 UCN |
| 2274 |  Bitcoin Free Cash BFC | US$0,02430 | 0,01% | 0,02% | US$85.561 | - | 3.520.625 BFC |
| 2275 |  SteepCoin STEEP | US$0,0004665 | 16,80% | -17,23% | US$84.664 | US$337,31 | 181.505.253 STEEP |
| 2276 |  The Currency Analytics TCAT | US$0,0005581 | -2,73% | 6,72% | US$84.502 | - | 151.422.947 TCAT |
| 2277 |  Worldcore WRC | US$0,0004719 | 3,86% | -55,01% | US$84.041 | - | 178.103.291 WRC |
| 2278 |  Arion ARION | US$0,005968 | -8,04% | 17,65% | US$83.210 | US$6,08 | 13.943.884 ARION |
| 2279 |  FUZE Token FUZE | US$109,13 | 0,86% | -22,05% | US$83.267 | US$72.470,06 | 763 FUZE |
| 2280 |  MFCoin MFC | US$0,004181 | 4,29% | 3,03% | US$87.395 | US$150,80 | 20.901.004 MFC |
| 2281 |  BoatPilot Token NAVY | US$0,001111 | -1,69% | -2,43% | US$82.073 | - | 73.863.346 NAVY |
| 2282 |  Thore Cash TCH | US$0,001488 | -29,35% | 33,22% | US$81.931 | US$195.595 | 55.056.178 TCH |
| 2283 |  EUNOMIA ENTS | US$0,000004977 | 0,10% | -48,55% | US$81.729 | US$0,01000 | 16.420.688.682 ENTS |
| 2284 |  LuckySevenToken LST | US$0,001248 | -96,86% | -96,60% | US$81.831 | US$14,04 | 65.590.200 LST |
| 2285 |  Ether Kingdoms Token IMP | US$0,01044 | -0,38% | -19,43% | US$81.474 | US$67.189,27 | 7.801.697 IMP |
| 2286 |  ImageCash IMGC | US$0,01542 | -47,65% | -52,01% | US$80.485 | US$480,64 | 5.220.863 IMGC |
| 2287 |  Bintex Futures BNTX | US$0,7729 | -1,56% | -4,57% | US$77.878 | US$1.765.982 | 100.754 BNTX |
| 2288 |  CBDAO BREE | US$0,07500 | -2,36% | -12,17% | US$80.087 | US$33,94 | 1.067.840 BREE |
| 2289 |  Atheios ATH | US$0,001989 | -0,38% | -11,76% | US$79.904 | US$116,66 | 40.169.233 ATH |
| 2290 |  Arionum ARO | US$0,0004973 | -0,38% | -11,82% | US$79.283 | US$15,94 | 159.429.300 ARO |
| 2291 |  StarDEX XSTAR | US$0,007932 | 0,02% | 0,03% | US$79.319 | - | 10.000.000 XSTAR |
| 2292 |  ACE (TokenStars) ACE | US$0,006474 | -0,27% | -8,86% | US$78.312 | - | 12.095.419 ACE |
| 2293 |  Cryptrust CTRT | US$0,00001090 | -71,51% | 0,02% | US$77.281 | - | 7.092.756.485 CTRT |
| 2294 |  Celeum CLX | US$0,01488 | -2,73% | -3,42% | US$76.302 | - | 5.127.335 CLX |
| 2295 |  Plus-Coin NPLC | US$0,0001606 | -17,40% | -21,14% | US$75.485 | US$18,97 | 469.946.471 NPLC |
| 2296 |  Arepacoin AREPA | US$0,004398 | -33,41% | 22,49% | US$75.466 | US$42,28 | 17.159.498 AREPA |
| 2297 |  BitcoiNote BTCN | US$0,005968 | -0,38% | -29,41% | US$75.306 | US$0,3900 | 12.619.320 BTCN |
| 2298 |  Asura Coin ASA | US$0,0003348 | -2,73% | -83,72% | US$73.975 | US$161,33 | 220.932.400 ASA |
| 2299 |  Compound Coin COMP | US$0,000001354 | 38,22% | 26,12% | US$72.766 | US$157,01 | 53.731.717.830 COMP |
| 2300 |  ProxyNode PRX | US$0,0003978 | -0,37% | -11,76% | US$72.775 | US$36,42 | 182.927.128 PRX |
Tabel di atas menampilkan halaman 46 dari total 103 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.