Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PDATA PDATA | US$0,0004973 | -0,38% | -11,82% | US$239.383 | - | 481.372.007 PDATA |
| 2102 |  DraftCoin DFT | US$0,02750 | -25,68% | -33,73% | US$239.687 | US$32,89 | 8.715.912 DFT |
| 2103 |  OptiToken OPTI | US$0,007957 | -6,24% | -16,93% | US$236.310 | US$5.747,69 | 29.699.545 OPTI |
| 2104 |  TOKPIE TKP | US$0,008185 | 6,99% | -2,17% | US$235.018 | US$383,45 | 28.714.064 TKP |
| 2105 |  PluraCoin PLURA | US$0,0004973 | -0,38% | -11,76% | US$232.635 | US$0,1200 | 467.803.193 PLURA |
| 2106 |  SHIELD XSH | US$0,0004521 | -3,58% | -24,45% | US$231.917 | US$194,37 | 512.973.375 XSH |
| 2107 |  PYRO Network PYRO | US$0,0002859 | -42,73% | -49,28% | US$231.418 | - | 809.576.691 PYRO |
| 2108 |  Cyber Movie Chain CMCT | US$0,00001153 | -2,73% | 6,72% | US$230.662 | - | 20.000.000.000 CMCT |
| 2109 |  YENTEN YTN | US$0,005491 | 6,85% | 4,72% | US$230.379 | US$162,09 | 41.952.065 YTN |
| 2110 |  Evil Coin EVIL | US$0,01094 | -0,38% | -11,76% | US$229.972 | - | 21.020.383 EVIL |
| 2111 |  Veros VRS | US$0,1850 | 0,01% | 0,00% | US$227.149 | - | 1.227.693 VRS |
| 2112 |  Neuromorphic.io NMP | US$0,03228 | 25,07% | -34,40% | US$225.990 | US$487,70 | 7.000.000 NMP |
| 2113 |  LHT LHT | US$0,004497 | -2,43% | 8,86% | US$224.839 | US$25,34 | 50.000.000 LHT |
| 2114 |  Bitcoin Token BTCT | US$0,01670 | -7,09% | -71,42% | US$224.316 | US$717,17 | 13.435.752 BTCT |
| 2115 |  Felixo Coin FLX | US$0,001492 | -0,38% | -11,76% | US$223.782 | - | 150.000.000 FLX |
| 2116 |  HollyWoodCoin HWC | US$0,009449 | -0,38% | -11,76% | US$222.397 | - | 23.537.666 HWC |
| 2117 |  Leadcoin LDC | US$0,0002772 | -3,47% | -6,79% | US$217.418 | US$288,47 | 784.399.592 LDC |
| 2118 |  TRAXIA TM2 | US$0,0006690 | -18,50% | -22,20% | US$219.646 | US$1.515,59 | 328.320.714 TM2 |
| 2119 |  CRDT CRDT | US$0,02693 | 2,87% | 0,94% | US$217.238 | US$943.284 | 8.066.232 CRDT |
| 2120 |  Datawallet DXT | US$0,0005581 | -33,68% | 6,72% | US$217.765 | US$9.933,36 | 390.222.225 DXT |
| 2121 |  Aditus ADI | US$0,0009301 | -9,94% | -13,93% | US$217.744 | US$163.713 | 234.110.888 ADI |
| 2122 |  Transcodium TNS | US$0,002944 | -3,49% | 2,25% | US$208.477 | US$374,67 | 70.807.938 TNS |
| 2123 |  Matrexcoin MAC | US$0,009449 | -0,38% | -23,79% | US$209.536 | - | 22.176.440 MAC |
| 2124 |  CommunityGeneration CGEN | US$0,0004973 | -0,38% | -11,76% | US$208.658 | - | 419.588.244 CGEN |
| 2125 |  PolypuX PUX | US$0,005238 | -23,74% | -76,43% | US$209.525 | US$21.340,51 | 40.000.000 PUX |
| 2126 |  Herbalist Token HERB | US$0,00002206 | -15,95% | 4,49% | US$209.613 | US$386,34 | 9.499.999.999 HERB |
| 2127 |  Castweet CTT | US$0,1071 | -5,30% | -16,53% | US$192.136 | US$97.719,26 | 1.793.952 CTT |
| 2128 |  FSBT API Token FSBT | US$0,05927 | -2,73% | 6,57% | US$207.994 | - | 3.509.535 FSBT |
| 2129 |  VegaWallet Token VGW | US$0,01293 | -0,38% | -18,12% | US$207.753 | - | 16.068.001 VGW |
| 2130 |  MEXC Token MEXC | US$0,0002009 | -49,78% | -59,82% | US$207.448 | US$150,05 | 1.032.549.908 MEXC |
| 2131 |  Thrive Token THRT | US$0,001989 | -20,30% | -29,41% | US$205.377 | US$2.556,26 | 103.247.500 THRT |
| 2132 |  Cobinhood COB | US$0,0004973 | -0,38% | -11,76% | US$204.387 | - | 410.999.847 COB |
| 2133 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$603,00 | -4,58% | 7,27% | US$205.021 | US$297,18 | 340 WVG0 |
| 2134 |  Boolberry BBR | US$0,01542 | -0,38% | -14,52% | US$203.607 | US$19,81 | 13.207.454 BBR |
| 2135 |  Yocoin YOC | US$0,0005531 | -14,03% | 10,44% | US$204.457 | US$798,50 | 369.659.255 YOC |
| 2136 |  ATC Coin ATCC | US$0,0004973 | -0,38% | -11,76% | US$203.171 | US$29,32 | 408.553.792 ATCC |
| 2137 |  Cryptojacks CJ | US$0,0004973 | -0,38% | -11,76% | US$202.184 | - | 406.568.581 CJ |
| 2138 |  Bonpay BON | US$0,01790 | -0,38% | -9,24% | US$202.125 | - | 11.290.301 BON |
| 2139 |  StarterCoin STAC | US$0,0005843 | -3,53% | -48,87% | US$199.823 | US$3.906,95 | 342.007.189 STAC |
| 2140 |  Vortex Defi VTX | US$0,08072 | -33,80% | -47,96% | US$201.801 | US$160.834 | 2.500.000 VTX |
| 2141 |  Ellaism ELLA | US$0,004476 | -18,49% | -0,73% | US$200.350 | US$496,92 | 44.764.543 ELLA |
| 2142 |  Yfscience YFSI | US$8,66 | -5,76% | 5,92% | US$199.904 | - | 23.096 YFSI |
| 2143 |  Webcoin WEB | US$0,003566 | -2,92% | 6,67% | US$197.699 | - | 55.439.991 WEB |
| 2144 |  JUIICE JUI | US$0,00002960 | -22,60% | -78,77% | US$195.380 | - | 6.600.000.100 JUI |
| 2145 |  Truegame TGAME | US$0,002344 | -1,73% | 6,57% | US$193.542 | - | 82.575.464 TGAME |
| 2146 |  EnterCoin ENTRC | US$0,03384 | 0,01% | 62,19% | US$192.797 | - | 5.696.850 ENTRC |
| 2147 |  Paytomat PTI | US$0,001160 | -0,85% | 2,15% | US$192.606 | US$6.372,06 | 166.030.078 PTI |
| 2148 |  GuccioneCoin GCC | US$0,009449 | 5,16% | -1,38% | US$191.669 | US$0,01000 | 20.285.537 GCC |
| 2149 |  CryptoVerificationCoin CVCC | US$0,3277 | -0,38% | -11,63% | US$190.926 | - | 582.595 CVCC |
| 2150 |  S.Finance SFG | US$2,24 | -14,62% | 51,75% | US$190.577 | US$1.762.417 | 84.903 SFG |
Tabel di atas menampilkan halaman 43 dari total 103 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.