Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DopeCoin DOPE | US$0,003978 | -11,44% | -41,17% | US$464.851 | US$29.022,03 | 116.845.228 DOPE |
| 1952 |  SPINDLE SPD | US$0,0001316 | -3,38% | -1,76% | US$463.470 | US$443,80 | 3.521.564.890 SPD |
| 1953 |  TenUp TUP | US$0,02621 | 7,42% | 8,65% | US$464.273 | US$477,45 | 17.711.962 TUP |
| 1954 |  UpToken UP | US$0,003137 | -3,51% | -19,01% | US$459.651 | US$3.030,14 | 146.540.250 UP |
| 1955 |  Dollars USDX | US$0,2584 | -5,76% | 5,92% | US$463.787 | - | 1.794.596 USDX |
| 1956 |  GoldFund GFUN | US$0,002984 | -0,38% | -24,75% | US$459.778 | US$812,99 | 154.093.551 GFUN |
| 1957 |  Artfinity AT | US$0,003700 | -9,75% | -28,84% | US$461.361 | US$3.453,36 | 124.689.207 AT |
| 1958 |  CryptoFlow CFL | US$0,004973 | 0,42% | -41,17% | US$457.640 | US$3.873,40 | 92.026.159 CFL |
| 1959 |  ChessCoin CHESS | US$0,008454 | -0,38% | -11,76% | US$456.792 | - | 54.032.769 CHESS |
| 1960 |  Cryptobuyer XPT | US$0,007956 | 20,31% | -5,73% | US$455.738 | US$769,79 | 57.282.664 XPT |
| 1961 |  Bitsdaq BQQQ | US$0,0001700 | 13,27% | 13,27% | US$456.338 | US$32,47 | 2.684.354.113 BQQQ |
| 1962 |  Master Contract Token MCT | US$0,0007962 | -1,87% | -1,13% | US$451.855 | - | 567.499.990 MCT |
| 1963 |  Escroco Emerald ESCE | US$0,0004973 | 72,77% | 57,05% | US$447.564 | US$4,98 | 900.000.000 ESCE |
| 1964 |  Sociall SCL | US$0,02671 | -0,43% | -12,44% | US$446.508 | US$27,32 | 16.714.020 SCL |
| 1965 |  Fortuna FOTA | US$0,0009216 | -1,14% | -4,93% | US$442.373 | US$15,95 | 479.997.016 FOTA |
| 1966 |  X8X Token X8X | US$0,005250 | -11,15% | -16,10% | US$433.276 | US$6.360,22 | 82.522.341 X8X |
| 1967 |  POPCHAIN PCH | US$0,0004899 | -7,81% | -21,58% | US$437.406 | US$362,22 | 892.799.357 PCH |
| 1968 |  Ubricoin UBN | US$0,0001860 | -2,73% | 6,72% | US$434.832 | US$38,07 | 2.337.584.182 UBN |
| 1969 |  Micromines MICRO | US$0,00002391 | 43,10% | 14,30% | US$430.326 | US$24,67 | 17.999.261.364 MICRO |
| 1970 |  BidiPass BDP | US$0,001113 | -8,32% | 8,74% | US$430.398 | US$31.889,17 | 386.631.337 BDP |
| 1971 |  FLIP FLP | US$0,007680 | -14,23% | -17,96% | US$429.711 | US$52,29 | 55.955.000 FLP |
| 1972 |  Utrum OOT | US$0,006585 | -2,73% | 6,72% | US$426.711 | - | 64.800.139 OOT |
| 1973 |  Tokenbox TBX | US$0,03758 | -3,49% | -6,78% | US$422.210 | US$82,96 | 11.235.451 TBX |
| 1974 |  Unicly Chris McCann Collection UCM | US$0,4266 | -6,44% | 4,79% | US$426.570 | US$2.198,85 | 1.000.000 UCM |
| 1975 |  BITTUP BTU | US$0,07857 | -2,23% | -30,34% | US$421.928 | US$165,79 | 5.369.927 BTU |
| 1976 |  Pesetacoin PTC | US$0,002934 | 17,56% | -52,24% | US$421.300 | US$1,81 | 143.591.114 PTC |
| 1977 |  XPA XPA | US$0,007329 | -1,73% | 6,72% | US$419.062 | - | 57.177.751 XPA |
| 1978 |  TouchCon TOC | US$0,004092 | -4,47% | 4,82% | US$418.246 | US$43.199,05 | 102.200.364 TOC |
| 1979 |  Blocktix TIX | US$0,01044 | 4,61% | -7,35% | US$417.726 | US$128,30 | 40.000.000 TIX |
| 1980 |  MoneroV XMV | US$0,1540 | -10,51% | 48,38% | US$415.788 | US$60.794,93 | 2.700.000 XMV |
| 1981 |  Panda Yield BBOO | US$0,2965 | -8,40% | -28,98% | US$413.878 | US$28.723,70 | 1.395.721 BBOO |
| 1982 |  Wrapped Basic CryptoKitties WCK | US$6,35 | -6,96% | -4,12% | US$416.806 | US$341,27 | 65.610 WCK |
| 1983 |  TrueDeck TDP | US$0,01350 | -8,78% | -0,41% | US$414.837 | US$26.849,44 | 30.717.516 TDP |
| 1984 |  Alt.Estate token ALT | US$0,0005719 | -0,38% | -11,76% | US$414.150 | - | 724.180.756 ALT |
| 1985 |  VouchForMe IPL | US$0,001687 | -28,46% | -51,47% | US$414.382 | US$909,83 | 245.661.176 IPL |
| 1986 |  PutinCoin PUT | US$0,0003481 | -0,38% | 2,94% | US$413.810 | US$219,24 | 1.188.750.832 PUT |
| 1987 |  Doge Token DOGET | US$0,004686 | -15,55% | -73,92% | US$37.051.668 | US$1.776.543 | 7.906.233.750 DOGET |
| 1988 |  ARAW ARAW | US$0,0002074 | -0,86% | -63,19% | US$413.532 | - | 1.993.576.188 ARAW |
| 1989 |  ICE ROCK MINING ROCK2 | US$0,02608 | -2,73% | 6,72% | US$410.084 | - | 15.724.272 ROCK2 |
| 1990 |  ION ION | US$0,02984 | -0,38% | 12,64% | US$408.379 | US$11,25 | 13.686.717 ION |
| 1991 |  Storiqa STQ | US$0,00003720 | -2,73% | 6,72% | US$406.296 | US$18,61 | 10.920.877.605 STQ |
| 1992 |  Niobium Coin NBC | US$0,006465 | -47,75% | 91,18% | US$404.872 | US$536,52 | 62.627.668 NBC |
| 1993 |  Beetle Coin BEET | US$0,001526 | -24,46% | -28,05% | US$403.978 | US$222.487 | 264.656.245 BEET |
| 1994 |  NFTX Hashmasks Index MASK | US$830,78 | -17,08% | -25,89% | US$405.423 | US$8.367,59 | 488 MASK |
| 1995 |  Spectre.ai Utility Token SXUT | US$0,01641 | -0,38% | -11,76% | US$402.546 | US$0,09000 | 24.529.558 SXUT |
| 1996 |  Fivebalance FBN | US$0,0003720 | -2,73% | 6,72% | US$402.294 | US$0,3800 | 1.081.332.345 FBN |
| 1997 |  YMPL YMPL | US$9,12 | -5,76% | 5,92% | US$402.696 | - | 44.167 YMPL |
| 1998 |  Energo TSL | US$0,0006656 | -11,27% | -14,94% | US$400.971 | US$5.847,89 | 602.378.920 TSL |
| 1999 |  Bitstar BITS | US$0,01890 | 5,16% | -16,17% | US$399.582 | US$0,01000 | 21.145.111 BITS |
| 2000 |  Insight Protocol INX | US$0,002138 | -14,64% | -19,04% | US$391.794 | US$216.674 | 183.285.663 INX |
Tabel di atas menampilkan halaman 40 dari total 103 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.