Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bezop BEZ | US$0,007077 | -2,42% | 2,47% | US$394.096 | - | 55.685.931 BEZ |
| 2002 |  Ruler Protocol RULER | US$107,57 | -0,63% | -35,67% | US$402.195 | US$130.066 | 3.739 RULER |
| 2003 |  Advanced Technology Coin ARC | US$0,01343 | -0,38% | 3,58% | US$393.004 | - | 29.269.900 ARC |
| 2004 |  IQ.cash IQ | US$0,03263 | -20,04% | -12,73% | US$390.346 | US$119.922 | 11.962.738 IQ |
| 2005 |  PENG PENG | US$0,00004973 | -0,38% | -11,76% | US$391.007 | US$0,03000 | 7.862.708.470 PENG |
| 2006 |  AquariusCoin ARCO | US$0,1129 | -24,74% | -44,74% | US$389.780 | US$0,01000 | 3.452.877 ARCO |
| 2007 |  MotaCoin MOTA | US$0,01197 | 1,24% | 6,62% | US$392.039 | US$5.349,82 | 32.759.735 MOTA |
| 2008 |  AllSafe ASAFE | US$0,04257 | 3,56% | -21,37% | US$389.360 | US$60,24 | 9.145.370 ASAFE |
| 2009 |  Internet of People IOP | US$0,02884 | -0,38% | -21,26% | US$388.269 | - | 13.461.469 IOP |
| 2010 |  Uptrennd 1UP | US$0,0009548 | -50,83% | -44,63% | US$383.344 | US$261,92 | 401.490.369 1UP |
| 2011 |  Synergy SNRG | US$0,07808 | -0,38% | -11,76% | US$382.386 | - | 4.897.672 SNRG |
| 2012 |  InvestFeed IFT | US$0,001989 | -0,38% | -11,82% | US$380.690 | - | 191.381.257 IFT |
| 2013 |  Collective CO2 | US$2,60 | -6,25% | -21,04% | US$380.653 | US$389,37 | 146.585 CO2 |
| 2014 |  SmartCoin SMC | US$0,01293 | -41,13% | 108,56% | US$376.139 | US$0,01000 | 29.091.301 SMC |
| 2015 |  Photon PHO | US$0,000009494 | 3,81% | -55,19% | US$375.736 | US$0,04000 | 39.574.103.537 PHO |
| 2016 |  Vidulum VDL | US$0,05135 | -0,62% | -19,50% | US$367.760 | US$2.883,58 | 7.161.625 VDL |
| 2017 |  MintMe.com Coin MINTME | US$0,001989 | -0,38% | -11,76% | US$369.171 | US$115,59 | 185.590.144 MINTME |
| 2018 |  ShowHand HAND | US$0,000005953 | -2,73% | -82,92% | US$368.538 | - | 61.912.434.418 HAND |
| 2019 |  WandX WAND | US$0,02974 | 15,50% | -10,53% | US$364.173 | US$3.369,64 | 12.244.135 WAND |
| 2020 |  Innova INN | US$0,05296 | -47,31% | -54,68% | US$365.538 | US$632,41 | 6.901.771 INN |
| 2021 |  MyBit MYB | US$0,002304 | -6,16% | -6,34% | US$362.220 | US$389,99 | 157.187.027 MYB |
| 2022 |  Shadow Token SHDW | US$0,05172 | -0,38% | -20,26% | US$362.029 | - | 7.000.000 SHDW |
| 2023 |  Deutsche eMark DEM | US$0,006695 | -8,01% | -25,76% | US$359.200 | US$133,52 | 53.653.541 DEM |
| 2024 |  Waletoken WTN | US$0,00001786 | -1,73% | 6,72% | US$355.703 | - | 19.918.713.667 WTN |
| 2025 |  Cryptonite XCN | US$0,0004973 | -0,38% | -11,76% | US$352.335 | - | 708.506.520 XCN |
| 2026 |  MicroMoney AMM | US$0,02228 | -3,37% | -5,09% | US$351.590 | US$163.322 | 15.777.256 AMM |
| 2027 |  Elysian ELY | US$0,003463 | -12,74% | -27,63% | US$339.224 | US$1.285.440 | 97.966.210 ELY |
| 2028 |  Kush Finance KSEED | US$1,22 | -4,27% | 3,94% | US$352.780 | US$1.454,31 | 290.100 KSEED |
| 2029 |  Arqma ARQ | US$0,03771 | 16,23% | -49,59% | US$347.886 | US$4.161,27 | 9.225.146 ARQ |
| 2030 |  Gravity GZRO | US$0,0002486 | -50,19% | -55,88% | US$344.580 | US$105,51 | 1.385.822.756 GZRO |
| 2031 |  ROAD ROAD | US$0,004331 | 0,47% | -18,48% | US$343.462 | US$56.390,61 | 79.300.570 ROAD |
| 2032 |  Kobocoin KOBO | US$0,01392 | -0,38% | -31,42% | US$343.931 | - | 24.700.248 KOBO |
| 2033 |  Bela BELA | US$0,006962 | 248,69% | 105,89% | US$340.935 | - | 48.970.057 BELA |
| 2034 |  True Seigniorage Dollar TSD | US$0,01459 | 0,02% | 0,01% | US$342.433 | - | 23.478.362 TSD |
| 2035 |  ZeuxCoin ZUC | US$0,001800 | 0,01% | 0,00% | US$342.038 | - | 189.999.899 ZUC |
| 2036 |  Bitgesell BGL | US$0,03118 | 10,27% | -21,19% | US$340.081 | US$17.954,90 | 10.905.331 BGL |
| 2037 |  TriumphX TRIX | US$0,02756 | -7,72% | -45,32% | US$340.159 | US$828.448 | 12.342.380 TRIX |
| 2038 |  Fesschain FESS | US$0,002794 | -29,29% | -0,24% | US$329.974 | US$124.938 | 118.093.196 FESS |
| 2039 |  NFX Coin NFXC | US$0,003159 | 212,22% | 180,27% | US$331.152 | US$4.220,73 | 104.824.015 NFXC |
| 2040 |  AceD ACED | US$0,004463 | 4,29% | -45,65% | US$323.535 | US$3.303,52 | 72.487.000 ACED |
| 2041 |  SafeInsure SINS | US$0,01555 | 15,51% | -7,34% | US$322.874 | US$89,43 | 20.764.394 SINS |
| 2042 |  PEPS Coin PEPS | US$0,007135 | -5,75% | -36,55% | US$318.596 | US$143,51 | 44.653.226 PEPS |
| 2043 |  Unicly Genesis Collection UUNICLY | US$0,3202 | -4,48% | -4,32% | US$320.152 | US$13.375,94 | 1.000.000 UUNICLY |
| 2044 |  Chronologic DAY | US$0,2703 | -5,39% | -18,44% | US$320.027 | US$160,82 | 1.184.003 DAY |
| 2045 |  OREO ORE | US$0,003415 | -12,46% | 7,52% | US$317.257 | US$84.277,37 | 92.896.174 ORE |
| 2046 |  BLOC.MONEY BLOC | US$0,01691 | -10,86% | -18,92% | US$315.292 | US$1.323,22 | 18.647.563 BLOC |
| 2047 |  Neutron NTRN | US$0,007957 | -0,38% | -5,94% | US$311.279 | - | 39.121.694 NTRN |
| 2048 |  Alpha Token A | US$0,008951 | -10,44% | -80,24% | US$310.894 | US$4,98 | 34.731.759 A |
| 2049 |  PopularCoin POP | US$0,00007462 | -2,46% | 7,02% | US$310.250 | US$0,1000 | 4.157.805.750 POP |
| 2050 |  Agora VOTE | US$0,008234 | -5,58% | -2,81% | US$309.320 | US$1.057,29 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 41 dari total 103 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.