Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Woodcoin LOG | US$0,09156 | -2,21% | -14,12% | US$735.670 | US$102.296 | 8.035.193 LOG |
| 1852 |  Bounty0x BNTY | US$0,003096 | -19,04% | -25,19% | US$720.513 | US$57.578,02 | 232.720.097 BNTY |
| 1853 |  Elementeum ELET | US$0,1398 | -15,67% | -4,27% | US$730.015 | - | 5.223.113 ELET |
| 1854 |  IntelliShare INE | US$0,002488 | 5,17% | -16,42% | US$790.316 | - | 317.615.200 INE |
| 1855 |  yTSLA Finance yTSLA | US$10,93 | -0,83% | -16,11% | US$726.228 | US$56.993,08 | 66.423 yTSLA |
| 1856 |  Swarm City SWT | US$0,08451 | 0,03% | -19,66% | US$721.392 | US$1,95 | 8.536.073 SWT |
| 1857 |  CUE Protocol CUE | US$94,04 | -16,97% | -35,11% | US$716.281 | US$27.967,48 | 7.617 CUE |
| 1858 |  iDealCash DEAL | US$0,0004973 | -0,38% | -11,76% | US$719.388 | - | 1.446.608.662 DEAL |
| 1859 |  PWR Coin PWR | US$0,00007449 | -2,63% | 113,63% | US$719.878 | US$64,88 | 9.664.500.811 PWR |
| 1860 |  Manna MANNA | US$0,001087 | -32,16% | -39,63% | US$718.528 | US$104,62 | 661.236.018 MANNA |
| 1861 |  NestEGG Coin EGG | US$0,01695 | -6,54% | -3,26% | US$717.592 | US$1.457,87 | 42.342.655 EGG |
| 1862 |  BitCash BITC | US$0,03232 | 4,78% | 34,54% | US$717.424 | US$2.475,50 | 22.198.153 BITC |
| 1863 |  Wolves of Wall Street WOWS | US$156,55 | 0,91% | -30,72% | US$717.570 | US$25.763,75 | 4.584 WOWS |
| 1864 |  Solaris XLR | US$0,4916 | -7,29% | 23,23% | US$712.126 | US$191.634 | 1.448.441 XLR |
| 1865 |  FlypMe FYP | US$0,03977 | -3,35% | 36,37% | US$701.503 | US$7.080,10 | 17.638.681 FYP |
| 1866 |  Faceter FACE | US$0,001398 | -7,63% | -6,30% | US$657.659 | US$2.096,69 | 470.477.311 FACE |
| 1867 |  Webflix Token WFX | US$0,0001320 | 29,43% | -27,06% | US$696.641 | US$443,53 | 5.276.984.493 WFX |
| 1868 |  Ritocoin RITO | US$0,0004362 | -11,41% | -6,92% | US$689.018 | US$1.138,82 | 1.579.749.285 RITO |
| 1869 |  InvestDigital IDT | US$0,004746 | -9,07% | -53,70% | US$681.734 | US$215.716 | 143.634.698 IDT |
| 1870 |  GokuMarket Credit GMC | US$0,2258 | -1,55% | -5,77% | US$688.662 | US$12.194.069 | 3.050.000 GMC |
| 1871 |  Twinci TWIN | US$3,42 | 1,86% | -34,73% | US$683.915 | US$2.677,60 | 200.000 TWIN |
| 1872 |  Qbao QBT | US$0,01053 | -3,63% | -14,60% | US$688.215 | US$36.609,14 | 65.351.403 QBT |
| 1873 |  Ormeus Coin ORMEUS | US$0,01901 | 5,28% | -16,40% | US$682.591 | US$16.116,45 | 35.904.998 ORMEUS |
| 1874 |  VikkyToken VIKKY | US$0,0001819 | -0,59% | -10,45% | US$677.904 | - | 3.727.082.538 VIKKY |
| 1875 |  Streamity STM | US$0,01852 | -8,31% | -13,29% | US$666.383 | - | 35.987.749 STM |
| 1876 |  Lition LIT | US$0,01897 | 3,48% | -44,94% | US$674.363 | US$2.609,37 | 35.542.029 LIT |
| 1877 |  Blockmason Credit Protocol BCPT | US$0,005757 | -1,57% | -27,69% | US$668.718 | US$1.319,55 | 116.158.667 BCPT |
| 1878 |  HOQU HQX | US$0,003944 | -12,47% | -2,48% | US$667.032 | US$5.996.284 | 169.144.018 HQX |
| 1879 |  Bridge Protocol BRDG | US$0,002964 | 6,34% | 21,32% | US$664.189 | US$300,87 | 224.088.259 BRDG |
| 1880 |  Birdchain BIRD | US$0,002374 | -5,63% | -6,99% | US$662.942 | US$82.597,41 | 279.250.388 BIRD |
| 1881 |  Primalbase Token PBT | US$528,84 | -8,35% | -0,36% | US$661.056 | US$32,42 | 1.250 PBT |
| 1882 |  Spiking SPIKE | US$0,001492 | -0,38% | 39,27% | US$660.745 | US$49,17 | 442.894.598 SPIKE |
| 1883 |  ESBC ESBC | US$0,02377 | 3,74% | -9,99% | US$654.005 | US$63.679,95 | 27.513.786 ESBC |
| 1884 |  Cubiex CBIX | US$0,009783 | -4,38% | -14,03% | US$702.961 | US$1.404,01 | 71.852.557 CBIX |
| 1885 |  Stably USD USDS | US$1,04 | 1,11% | 2,14% | US$639.823 | US$31.830,06 | 617.535 USDS |
| 1886 |  Block-Logic BLTG | US$0,02777 | 2,06% | 0,17% | US$635.892 | US$2.391,96 | 22.899.329 BLTG |
| 1887 |  Ethereum Yield ETHY | US$6,38 | -7,03% | 2,82% | US$637.911 | US$6.829,76 | 100.000 ETHY |
| 1888 |  Noir NOR | US$0,03083 | 15,51% | -15,89% | US$631.431 | US$1.166,90 | 20.479.634 NOR |
| 1889 |  Golos Blockchain GLS | US$0,002456 | -0,36% | -12,07% | US$631.233 | US$895,15 | 257.036.440 GLS |
| 1890 |  Starbase STAR | US$0,003348 | 1,79% | 17,13% | US$627.810 | US$3.515,98 | 187.500.000 STAR |
| 1891 |  The ChampCoin TCC | US$0,003571 | 16,67% | -32,59% | US$627.688 | US$336.334 | 175.749.859 TCC |
| 1892 |  Limitless VIP VIP | US$0,0004973 | -0,38% | -11,82% | US$626.498 | US$1,00 | 1.259.816.434 VIP |
| 1893 |  Crypton CRP | US$0,1659 | -2,92% | -8,20% | US$625.453 | US$357,82 | 3.770.416 CRP |
| 1894 |  PlayGame PXG | US$0,0006211 | -11,40% | -24,73% | US$620.993 | US$16.645,37 | 999.875.000 PXG |
| 1895 |  Semux SEM | US$0,04824 | -0,38% | -14,41% | US$613.211 | - | 12.712.343 SEM |
| 1896 |  ZelaaPayAE ZPAE | US$0,003887 | 2,14% | -20,17% | US$660.842 | US$60.425,90 | 170.022.159 ZPAE |
| 1897 |  TCASH TCASH | US$0,01715 | -2,73% | 6,57% | US$603.710 | - | 35.200.000 TCASH |
| 1898 |  CoinUs CNUS | US$0,001775 | 5,83% | 562,93% | US$603.533 | US$16,09 | 340.000.000 CNUS |
| 1899 |  NevaCoin NEVA | US$0,1104 | 351,36% | -11,16% | US$599.647 | - | 5.431.630 NEVA |
| 1900 |  Liquidity Network LQD | US$0,01116 | -60,62% | -13,47% | US$595.272 | US$8.572,32 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 38 dari total 103 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.