Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DAEX DAX | US$0,01286 | 8,51% | 11,04% | US$4.560.100 | US$517.053 | 354.666.702 DAX |
| 1302 |  Rewardiqa REW | US$0,4688 | 3,86% | -84,99% | US$4.687.648 | US$95.081,90 | 10.000.000 REW |
| 1303 |  OKCash OK | US$0,05744 | 0,60% | -15,33% | US$4.647.774 | US$16.900,48 | 80.913.524 OK |
| 1304 |  Scry.info DDD | US$0,01059 | 24,92% | 57,26% | US$4.659.448 | US$493.926 | 440.057.074 DDD |
| 1305 |  Skrumble Network SKM | US$0,004527 | -9,57% | -5,94% | US$4.624.817 | US$11.270.685 | 1.021.680.996 SKM |
| 1306 |  BitTube TUBE | US$0,01499 | -13,15% | -23,56% | US$4.636.443 | US$50.233,04 | 309.304.885 TUBE |
| 1307 |  ZIMBOCASH ZASH | US$0,004113 | 2,59% | 0,67% | US$4.637.248 | US$25.457,79 | 1.127.419.109 ZASH |
| 1308 |  Incent INCNT | US$0,1003 | 10,65% | 3,71% | US$4.617.522 | US$330.662 | 46.016.354 INCNT |
| 1309 |  Signature Chain SIGN | US$0,006037 | -3,63% | -18,35% | US$4.623.260 | US$6.250,45 | 765.779.225 SIGN |
| 1310 |  Carboncoin CARBON | US$0,0002999 | 48,54% | -3,85% | US$4.616.684 | US$0,03000 | 15.392.022.544 CARBON |
| 1311 |  SEEN SEEN | US$6,55 | -16,83% | -8,48% | US$4.616.219 | US$49.860,32 | 704.772 SEEN |
| 1312 |  OTOCASH OTO | US$0,1245 | 18,22% | -4,47% | US$4.583.820 | US$964,94 | 36.819.764 OTO |
| 1313 |  eXPerience Chain XPC | US$0,00005045 | 5,35% | -51,18% | US$4.595.603 | - | 91.090.814.961 XPC |
| 1314 |  Tadpole Finance TAD | US$20,48 | -1,06% | 17,51% | US$4.718.405 | US$45.207,65 | 230.376 TAD |
| 1315 |  Aventus AVT | US$0,7784 | 0,92% | -4,86% | US$4.670.686 | US$225.451 | 6.000.000 AVT |
| 1316 |  ChatCoin CHAT | US$0,006552 | -3,56% | -24,08% | US$4.520.673 | US$2.844.127 | 690.000.640 CHAT |
| 1317 |  Waifu Token WAIF | US$0,005190 | -6,98% | -0,06% | US$4.521.523 | US$17.114,97 | 871.236.715 WAIF |
| 1318 |  Veil VEIL | US$0,05323 | -4,75% | -26,13% | US$4.581.986 | US$91.463,54 | 86.077.880 VEIL |
| 1319 |  STATERA STA | US$0,05547 | 6,91% | -19,94% | US$4.506.493 | US$87.223,93 | 81.237.105 STA |
| 1320 |  Azbit AZ | US$0,00005400 | 16,13% | 16,13% | US$4.485.132 | US$0,01000 | 83.057.996.159 AZ |
| 1321 |  SOAR.FI SOAR | US$0,5284 | -12,60% | -35,35% | US$4.475.237 | US$23.636,75 | 8.469.623 SOAR |
| 1322 |  adbank ADB | US$0,005107 | -9,41% | -19,41% | US$4.423.342 | US$202.849 | 866.071.290 ADB |
| 1323 |  Fyooz FYZ | US$0,6866 | 1,92% | 17,16% | US$4.443.771 | US$26.679,44 | 6.471.843 FYZ |
| 1324 |  CPChain CPC | US$0,01175 | -10,11% | -19,78% | US$4.425.573 | US$465.238 | 376.765.852 CPC |
| 1325 |  DFSocial Gaming DFSOCIAL | US$591,25 | -13,08% | -31,57% | US$4.434.407 | US$213.748 | 7.500 DFSOCIAL |
| 1326 |  DomRaider DRT | US$0,007425 | -4,81% | -22,63% | US$4.391.829 | US$9.029,58 | 591.500.000 DRT |
| 1327 |  JustBet WINR | US$0,003730 | -6,74% | 19,29% | US$4.353.061 | US$131.719 | 1.167.050.613 WINR |
| 1328 |  AstroTools ASTRO | US$1,46 | -8,36% | -0,83% | US$4.367.642 | US$14.522,42 | 3.000.000 ASTRO |
| 1329 |  Yield Protocol YIELD | US$0,1281 | -2,31% | -16,90% | US$4.356.878 | US$981.716 | 34.009.745 YIELD |
| 1330 |  Digix Gold Token DGX | US$58,28 | 1,68% | -3,50% | US$4.353.435 | US$497.265 | 74.697 DGX |
| 1331 |  BZEdge BZE | US$0,001481 | 13,92% | 25,92% | US$4.436.621 | US$406,95 | 2.995.148.750 BZE |
| 1332 |  Rupiah Token IDRT | US$0,00006531 | -0,75% | -3,94% | US$4.328.360 | US$2.225.481 | 66.274.146.176 IDRT |
| 1333 |  EXRNchain EXRN | US$0,00004670 | -8,71% | -27,67% | US$4.320.012 | US$19.417,36 | 92.500.000.000 EXRN |
| 1334 |  DexKit KIT | US$5,35 | -3,35% | -8,02% | US$4.274.129 | US$1.809.988 | 798.898 KIT |
| 1335 |  DOGEFI DOGEFI | US$4,40 | 0,39% | -0,81% | US$4.401.406 | US$169.431 | 1.000.000 DOGEFI |
| 1336 |  Tapmydata TAP | US$0,3956 | 4,67% | -1,18% | US$4.300.898 | US$258.667 | 10.873.006 TAP |
| 1337 |  Graviocoin GIO | US$0,05942 | -2,83% | -11,25% | US$4.286.098 | US$458,29 | 72.128.521 GIO |
| 1338 |  bitCNY BITCNY | US$0,1516 | 0,65% | -1,48% | US$4.283.239 | US$9.381.120 | 28.245.600 BITCNY |
| 1339 |  XTRABYTES XBY | US$0,009946 | 17,21% | -31,54% | US$4.276.720 | US$96,01 | 430.000.000 XBY |
| 1340 |  Cajutel CAJ | US$3,16 | -35,47% | -38,88% | US$4.277.952 | US$690,07 | 1.352.389 CAJ |
| 1341 |  ZClassic ZCL | US$0,4623 | -1,57% | -3,38% | US$4.251.275 | US$19.534,53 | 9.195.148 ZCL |
| 1342 |  Centric Cash CNS | US$0,001332 | 0,69% | 31,22% | US$4.289.531 | US$1.121.804 | 3.220.925.050 CNS |
| 1343 |  Showcase SHO | US$0,2492 | 7,86% | -18,85% | US$4.246.222 | US$740.989 | 17.039.805 SHO |
| 1344 |  Hashgard GARD | US$0,0004197 | 7,26% | -3,51% | US$4.197.064 | US$110.460 | 10.000.000.000 GARD |
| 1345 |  Omni OMNI | US$7,50 | -3,33% | -17,98% | US$4.220.818 | US$500.916 | 562.892 OMNI |
| 1346 |  NativeCoin N8V | US$0,1691 | 59,78% | -29,41% | US$4.194.561 | US$10,39 | 24.808.200 N8V |
| 1347 |  Jarvis Network JRT | US$0,1446 | -9,49% | -15,67% | US$4.193.645 | US$359.197 | 29.005.880 JRT |
| 1348 |  42-coin 42 | US$99.458,60 | -0,38% | -11,76% | US$4.177.257 | US$4.336,40 | 42 42 |
| 1349 |  Swirge SWG | US$0,3503 | -15,60% | -23,91% | US$4.197.308 | US$366.029 | 11.980.559 SWG |
| 1350 |  QuadrantProtocol EQUAD | US$0,01001 | 17,91% | -28,80% | US$4.159.699 | US$17.316,36 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 27 dari total 103 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.