Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HorusPay HORUS | US$0,007441 | -2,73% | 6,72% | US$6.494.708 | - | 872.861.114 HORUS |
| 1202 |  Game.com GTC | US$0,008519 | -4,86% | -11,36% | US$6.486.678 | US$606.094 | 761.444.190 GTC |
| 1203 |  Bismuth BIS | US$0,3394 | 10,14% | 26,69% | US$6.448.942 | US$33.875,80 | 19.003.217 BIS |
| 1204 |  CoTrader COT | US$0,0003429 | -3,83% | -23,12% | US$6.475.297 | US$8.432,91 | 18.886.520.618 COT |
| 1205 |  Amon AMN | US$0,009074 | -3,65% | 6,88% | US$6.427.695 | US$51.965,16 | 708.344.960 AMN |
| 1206 |  DOC.COM MTC | US$0,007918 | -11,28% | 16,27% | US$6.062.762 | US$109.214 | 765.646.219 MTC |
| 1207 |  BiFi BIFI | US$0,06159 | -11,60% | -23,26% | US$6.440.084 | US$669.673 | 104.568.342 BIFI |
| 1208 |  Fatcoin FAT | US$0,05470 | -10,46% | -8,24% | US$6.380.895 | US$2.472.323 | 116.655.308 FAT |
| 1209 |  DePay DEPAY | US$3,75 | -0,64% | 1,30% | US$6.413.574 | US$1.169.093 | 1.708.951 DEPAY |
| 1210 |  HAPI HAPI | US$81,15 | -5,32% | -32,06% | US$6.394.311 | US$1.124.200 | 78.800 HAPI |
| 1211 |  Unido EP UDO | US$0,2130 | -6,19% | -31,66% | US$6.373.232 | US$225.166 | 29.923.489 UDO |
| 1212 |  Hyve HYVE | US$0,2500 | -16,87% | 8,16% | US$6.362.568 | US$1.076.265 | 25.446.300 HYVE |
| 1213 |  Stealth XST | US$0,1601 | -6,20% | -17,40% | US$6.333.556 | US$8.116,84 | 39.552.991 XST |
| 1214 |  Origo OGO | US$0,01431 | -4,95% | -21,53% | US$6.302.765 | US$3.667.863 | 440.516.809 OGO |
| 1215 |  Epic Cash EPIC | US$0,5595 | 12,42% | -23,99% | US$6.240.694 | US$1.449,39 | 11.154.960 EPIC |
| 1216 |  Gourmet Galaxy GUM | US$1,89 | -7,95% | -24,52% | US$6.261.263 | US$1.208.293 | 3.312.145 GUM |
| 1217 |  VIBE VIBE | US$0,02403 | -7,32% | -5,82% | US$6.252.133 | US$25.013,74 | 260.136.427 VIBE |
| 1218 |  YOU COIN YOU | US$0,01105 | -8,83% | -9,62% | US$6.146.494 | US$934.202 | 556.120.198 YOU |
| 1219 |  Zebi Token ZEBI | US$0,008320 | 30,81% | 17,52% | US$6.264.375 | US$41.281,29 | 752.897.128 ZEBI |
| 1220 |  Seele-N SEELE | US$0,008754 | 1,44% | -12,48% | US$6.124.232 | US$5.788.663 | 699.592.066 SEELE |
| 1221 |  Darwinia Commitment Token KTON | US$145,48 | 20,23% | 12,83% | US$6.074.049 | US$2.276.649 | 41.751 KTON |
| 1222 |  UGAS UGAS | US$0,03483 | 42,85% | 16,19% | US$5.981.472 | US$1.411.878 | 171.719.420 UGAS |
| 1223 |  DEX DEX | US$0,03142 | -4,84% | 0,58% | US$6.018.109 | US$5.245.707 | 191.542.291 DEX |
| 1224 |  Tripio TRIO | US$0,001603 | -5,78% | -13,74% | US$6.010.471 | US$1.459.875 | 3.750.000.000 TRIO |
| 1225 |  PolkaBridge PBR | US$0,2511 | 2,31% | -9,85% | US$6.035.168 | US$1.080.684 | 24.038.463 PBR |
| 1226 |  MoonTrust MNTT | US$0,000008538 | -1,88% | 0,00% | US$5.972.519 | US$21.828,98 | 699.500.000.000 MNTT |
| 1227 |  VeriDocGlobal VDG | US$0,0006332 | -12,88% | -24,47% | US$6.017.435 | US$440.313 | 9.503.378.750 VDG |
| 1228 |  Alphacat ACAT | US$0,002120 | -8,47% | 140,69% | US$5.914.473 | US$532.583 | 2.790.428.084 ACAT |
| 1229 |  OneLedger OLT | US$0,01317 | -0,33% | -27,96% | US$5.981.512 | US$329.602 | 454.058.270 OLT |
| 1230 |  Gridcoin GRC | US$0,01447 | 12,90% | 25,82% | US$6.016.519 | US$19.267,79 | 415.710.817 GRC |
| 1231 |  SmartCredit Token SMARTCREDIT | US$4,43 | -8,43% | -18,51% | US$5.969.280 | US$1.203.136 | 1.347.457 SMARTCREDIT |
| 1232 |  Squirrel Finance NUTS | US$6,73 | -15,97% | -43,24% | US$5.931.542 | US$36.934,91 | 881.639 NUTS |
| 1233 |  SaTT SATT | US$0,001849 | -8,82% | 38,34% | US$5.999.434 | US$167.083 | 3.244.898.181 SATT |
| 1234 |  Pinkcoin PINK | US$0,01392 | -7,02% | -22,79% | US$5.951.708 | US$46.908,07 | 427.435.905 PINK |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,05975 | -23,53% | -35,92% | US$5.975.250 | US$39.683,16 | 100.000.000 UMASK |
| 1236 |  YGGDRASH YEED | US$0,0009007 | 5,49% | -18,90% | US$5.909.626 | US$83.949,18 | 6.561.014.608 YEED |
| 1237 |  Conceal CCX | US$0,5279 | 13,58% | -15,41% | US$5.881.517 | US$44.456,58 | 11.141.955 CCX |
| 1238 |  PotCoin POT | US$0,02599 | -8,66% | -26,52% | US$5.877.478 | US$25.662,97 | 226.166.538 POT |
| 1239 |  BIDR BIDR | US$0,00006520 | -0,01% | -3,85% | US$5.868.074 | US$48.136.064 | 90.000.000.000 BIDR |
| 1240 |  Patron PAT | US$0,01491 | -1,78% | -1,79% | US$5.872.994 | - | 393.938.955 PAT |
| 1241 |  Collateral Pay COLL | US$2,31 | 12,70% | 30,37% | US$5.916.334 | US$1.302.382 | 2.556.750 COLL |
| 1242 |  Lisk Machine Learning LML | US$0,04884 | -3,43% | -26,06% | US$5.860.941 | US$228.826 | 120.000.000 LML |
| 1243 |  Earneo RNO | US$0,02290 | 2,70% | -10,18% | US$5.829.917 | US$6.493,64 | 254.552.776 RNO |
| 1244 |  Dracula Token DRC | US$0,4040 | -0,86% | -36,34% | US$5.844.771 | US$331.509 | 14.467.973 DRC |
| 1245 |  Team Heretics Fan Token TH | US$13,40 | 0,50% | -9,71% | US$5.696.508 | - | 425.000 TH |
| 1246 |  REPO REPO | US$0,2482 | -20,00% | 57,28% | US$5.590.171 | US$140.819 | 22.524.303 REPO |
| 1247 |  SunContract SNC | US$0,04576 | -1,61% | -15,17% | US$5.614.878 | US$680.420 | 122.707.503 SNC |
| 1248 |  TheForce Trade FOC | US$0,3091 | -5,87% | 0,00% | US$5.717.438 | US$1.084.770 | 18.500.000 FOC |
| 1249 |  Cred LBA | US$0,006634 | 7,74% | -17,75% | US$5.575.657 | US$968.018 | 840.410.205 LBA |
| 1250 |  Swace SWACE | US$0,01117 | 12,08% | -12,03% | US$5.733.493 | US$32.536,18 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 25 dari total 103 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.