Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,08185 | -14,36% | 6,69% | US$5.596.785 | US$915,56 | 68.380.369 CPAY |
| 1252 |  Venus DAI vDAI | US$0,02038 | 0,06% | 0,21% | US$5.596.230 | - | 274.537.625 vDAI |
| 1253 |  Trittium TRTT | US$0,04286 | 6,50% | 5,29% | US$5.525.382 | US$48.657,18 | 128.915.825 TRTT |
| 1254 |  Bitcashpay BCP | US$0,02753 | -12,29% | -15,60% | US$5.468.403 | US$429.057 | 198.655.033 BCP |
| 1255 |  xRhodium XRC | US$4,45 | -12,20% | -11,31% | US$5.555.819 | US$2.334,10 | 1.249.615 XRC |
| 1256 |  smARTOFGIVING AOG | US$0,07438 | -0,01% | -6,30% | US$5.487.463 | US$4.410,44 | 73.780.484 AOG |
| 1257 |  CloakCoin CLOAK | US$0,9597 | -2,15% | -18,65% | US$5.415.305 | US$7.546,56 | 5.642.592 CLOAK |
| 1258 |  Indexed Finance NDX | US$6,34 | -5,68% | -19,76% | US$5.422.109 | US$78.538,28 | 854.801 NDX |
| 1259 |  Internxt INXT | US$8,58 | 0,32% | 8,98% | US$5.402.377 | US$300.688 | 629.610 INXT |
| 1260 |  HyperBurn HYPR | US$10,69 | -8,31% | -13,29% | US$5.354.890 | - | 501.048 HYPR |
| 1261 |  ACoconut AC | US$2,03 | -11,40% | -21,65% | US$5.393.830 | US$192.582 | 2.661.650 AC |
| 1262 |  AGAr AGAR | US$337,84 | -11,65% | -18,03% | US$5.401.423 | US$3.672,65 | 15.988 AGAR |
| 1263 |  Sharder SS | US$0,01886 | -2,73% | 250,86% | US$5.343.337 | US$18,87 | 283.282.765 SS |
| 1264 |  Folder Protocol FOL | US$1,51 | -8,37% | -8,83% | US$5.343.055 | US$379.602 | 3.539.672 FOL |
| 1265 |  Linker Coin LNC | US$0,04717 | 0,50% | -10,01% | US$5.319.383 | US$10.000,35 | 112.776.150 LNC |
| 1266 |  Primecoin XPM | US$0,1468 | 5,70% | -11,47% | US$5.314.207 | US$246.894 | 36.200.681 XPM |
| 1267 |  Trollcoin TROLL | US$0,008951 | 5,92% | 297,07% | US$5.306.406 | US$3.403,82 | 592.810.145 TROLL |
| 1268 |  PlayFuel PLF | US$0,01063 | -0,53% | -9,77% | US$5.314.538 | US$4.689.378 | 500.000.000 PLF |
| 1269 |  Blocery BLY | US$0,09710 | -2,18% | -20,17% | US$5.295.126 | US$2.076.955 | 54.534.937 BLY |
| 1270 |  Insights Network INSTAR | US$0,02683 | -9,69% | -16,60% | US$5.278.933 | US$31.176,29 | 196.753.508 INSTAR |
| 1271 |  SOTA Finance SOTA | US$0,1303 | -7,82% | -16,54% | US$5.211.625 | US$15.967,89 | 39.993.610 SOTA |
| 1272 |  Education Ecosystem LEDU | US$0,02222 | -2,88% | -8,88% | US$5.260.450 | US$106.097 | 236.710.413 LEDU |
| 1273 |  Quark QRK | US$0,01949 | -66,62% | 197,82% | US$5.246.438 | US$1.661,06 | 269.148.702 QRK |
| 1274 |  Xiotri XIOT | US$1.192,35 | -25,29% | 22,50% | US$5.267.792 | US$369.177 | 4.418 XIOT |
| 1275 |  ContentBox BOX | US$0,003035 | 7,50% | -28,06% | US$5.215.558 | US$1.880.772 | 1.718.726.347 BOX |
| 1276 |  Netbox Coin NBX | US$0,06726 | -2,05% | -5,00% | US$5.212.972 | US$73.387,27 | 77.502.408 NBX |
| 1277 |  Xfinance XFI | US$110,18 | 8,71% | 6,94% | US$5.177.778 | US$86.771,07 | 46.993 XFI |
| 1278 |  MASQ MASQ | US$0,2913 | -6,53% | -18,11% | US$5.172.815 | US$396.682 | 17.758.936 MASQ |
| 1279 |  BeatzCoin BTZC | US$0,002307 | 38,56% | -16,54% | US$5.158.629 | US$359,41 | 2.235.783.178 BTZC |
| 1280 |  CHADS VC CHADS | US$0,1108 | -7,20% | 10,57% | US$5.166.076 | US$18.931,82 | 46.624.789 CHADS |
| 1281 |  Cube AUTO | US$0,0007633 | 5,45% | -31,59% | US$5.171.256 | US$1.511,99 | 6.774.940.000 AUTO |
| 1282 |  Open Governance Token OPEN | US$1,42 | -16,02% | -16,23% | US$5.161.752 | US$1.372.393 | 3.630.939 OPEN |
| 1283 |  Databroker DTX | US$0,06504 | 5,72% | 37,81% | US$5.151.888 | US$3.177,69 | 79.215.213 DTX |
| 1284 |  PayPie PPP | US$0,06127 | -3,46% | 40,62% | US$5.055.154 | - | 82.500.000 PPP |
| 1285 |  Dimecoin DIME | US$0,00001054 | -22,39% | -43,92% | US$5.043.159 | US$4.057,27 | 478.333.438.962 DIME |
| 1286 |  Insured Finance INFI | US$0,1765 | -0,24% | -11,61% | US$5.040.786 | US$144.315 | 28.562.588 INFI |
| 1287 |  0xBitcoin 0xBTC | US$0,8772 | -10,89% | 10,05% | US$5.031.907 | US$801.666 | 5.736.550 0xBTC |
| 1288 |  NextDAO NAX | US$0,002568 | -7,27% | -15,36% | US$4.990.819 | US$621.615 | 1.943.322.209 NAX |
| 1289 |  AmonD AMON | US$0,006390 | -0,84% | 0,84% | US$5.000.559 | US$19.603,85 | 782.517.387 AMON |
| 1290 |  Step Finance STEP | US$1,25 | -20,40% | -65,28% | US$4.985.813 | US$4.518.601 | 4.000.000 STEP |
| 1291 |  Polyient Games Governance Token PGT | US$271,92 | -0,26% | -5,89% | US$4.958.600 | US$1.874,26 | 18.236 PGT |
| 1292 |  Polkalokr LKR | US$0,4648 | -0,61% | -14,96% | US$4.955.549 | US$409.893 | 10.660.678 LKR |
| 1293 |  ILCOIN ILC | US$0,006956 | 5,14% | -14,15% | US$4.813.802 | US$23.378,65 | 692.042.487 ILC |
| 1294 |  Lead Wallet LEAD | US$0,009481 | -3,82% | -3,15% | US$4.791.019 | US$426.121 | 505.310.846 LEAD |
| 1295 |  Alphr finance ALPHR | US$7,99 | -11,21% | 44,71% | US$4.770.924 | US$1.025.516 | 597.325 ALPHR |
| 1296 |  DAV Coin DAV | US$0,006841 | -1,02% | 53,00% | US$4.745.100 | US$3.498.901 | 693.650.813 DAV |
| 1297 |  ETHA Lend ETHA | US$0,7811 | -5,54% | -40,17% | US$4.743.568 | US$1.632.297 | 6.072.874 ETHA |
| 1298 |  MyWish WISH | US$0,4945 | 6,57% | -26,05% | US$4.720.845 | US$14.758,03 | 9.546.651 WISH |
| 1299 |  Plair PLA | US$0,0001808 | -2,35% | -22,90% | US$4.631.499 | US$37.061,44 | 25.610.108.545 PLA |
| 1300 |  SHPING SHPING | US$0,002787 | -8,82% | 66,53% | US$4.692.846 | US$1.351.202 | 1.684.108.179 SHPING |
Tabel di atas menampilkan halaman 26 dari total 103 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.