Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Burency BUY | US$0,1140 | 29,84% | 50,98% | US$22.107.754 | US$15.437.244 | 193.878.224 BUY |
| 802 |  Rubic RBC | US$0,2147 | 2,11% | -27,66% | US$21.763.664 | US$990.003 | 101.350.000 RBC |
| 803 |  Plasma Finance PPAY | US$0,1751 | -8,06% | -17,33% | US$21.562.820 | US$628.842 | 123.116.295 PPAY |
| 804 |  FOAM FOAM | US$0,06797 | -4,28% | -16,21% | US$21.342.632 | US$35.028,46 | 313.984.245 FOAM |
| 805 |  Duck DAO (DLP Duck Token) DUCK | US$0,6791 | -11,26% | -16,84% | US$21.268.550 | US$713.943 | 31.319.195 DUCK |
| 806 |  Multiplier MXX | US$0,2037 | -1,79% | 11,45% | US$21.194.975 | US$46.486,26 | 104.038.648 MXX |
| 807 |  Atomic Wallet Coin AWC | US$2,00 | -2,26% | -9,09% | US$21.179.981 | US$60.734,41 | 10.603.659 AWC |
| 808 |  Juventus Fan Token JUV | US$15,86 | 8,20% | -10,26% | US$20.867.997 | US$33.038.091 | 1.315.932 JUV |
| 809 |  Waves Enterprise WEST | US$0,5032 | -0,15% | -28,47% | US$21.116.433 | US$1.155.010 | 41.965.923 WEST |
| 810 |  DXdao DXD | US$427,34 | 19,94% | 17,08% | US$21.076.184 | US$2.744.724 | 49.320 DXD |
| 811 |  SpaceChain SPC | US$0,06717 | -4,26% | -1,46% | US$21.149.928 | US$348.723 | 314.887.371 SPC |
| 812 |  Oddz ODDZ | US$1,67 | -6,59% | -30,06% | US$20.970.258 | US$759.261 | 12.590.000 ODDZ |
| 813 |  Lympo LYM | US$0,02531 | -9,46% | -29,17% | US$20.921.003 | US$732.792 | 826.672.979 LYM |
| 814 |  LikeCoin LIKE | US$0,02007 | -10,05% | 20,34% | US$20.692.469 | US$60.102,02 | 1.031.078.270 LIKE |
| 815 |  TNC Coin TNC | US$0,009025 | -4,92% | -61,11% | US$20.851.105 | US$6.363.793 | 2.310.424.689 TNC |
| 816 |  MoonSwap MOON | US$1,02 | -14,31% | -10,08% | US$20.527.947 | US$12.675,05 | 20.051.197 MOON |
| 817 |  GAMB GMB | US$0,004100 | -4,00% | -35,71% | US$20.500.590 | US$420.805 | 4.999.999.990 GMB |
| 818 |  Chain Guardians CGG | US$1,35 | -9,75% | -23,35% | US$20.348.721 | US$1.214.349 | 15.125.716 CGG |
| 819 |  Time New Bank TNB | US$0,005391 | 0,96% | 10,46% | US$20.541.681 | US$1.993.899 | 3.810.427.418 TNB |
| 820 |  K21 K21 | US$3,68 | -9,57% | -27,88% | US$20.219.052 | US$941.578 | 5.498.092 K21 |
| 821 |  POA POA | US$0,07011 | -5,73% | -20,77% | US$20.157.222 | US$584.135 | 287.510.328 POA |
| 822 |  High Performance Blockchain HPB | US$0,2772 | -16,14% | -25,23% | US$20.255.934 | US$1.066.587 | 73.069.950 HPB |
| 823 |  Everex EVX | US$0,8839 | -0,53% | -25,91% | US$20.065.386 | US$1.215.551 | 22.700.000 EVX |
| 824 |  Cyclone Protocol CYC | US$1.780,71 | -14,29% | -27,50% | US$20.062.543 | US$97.011,11 | 11.267 CYC |
| 825 |  Arcblock ABT | US$0,2038 | -3,99% | -13,39% | US$20.083.066 | US$14.471.324 | 98.554.305 ABT |
| 826 |  PolySwarm NCT | US$0,01293 | -6,57% | -10,30% | US$20.000.553 | US$23.383,61 | 1.546.457.130 NCT |
| 827 |  Presearch PRE | US$0,05688 | -8,42% | -17,74% | US$19.946.704 | US$784.116 | 350.661.436 PRE |
| 828 |  Credits CS | US$0,08928 | -6,55% | -21,16% | US$19.950.932 | US$825.600 | 223.456.423 CS |
| 829 |  Big Data Protocol BDP | US$0,8136 | -19,04% | -55,01% | US$19.801.300 | US$4.212.710 | 24.336.664 BDP |
| 830 |  Lattice Token LTX | US$0,6906 | -3,51% | -22,54% | US$19.789.615 | US$1.906.615 | 28.653.896 LTX |
| 831 |  Achain ACT | US$0,02008 | -4,15% | -11,31% | US$19.842.811 | US$11.646.412 | 987.999.998 ACT |
| 832 |  VNT Chain VNT | US$0,007217 | -25,14% | -11,68% | US$19.613.788 | US$126.732 | 2.717.613.095 VNT |
| 833 |  TOP TOP | US$0,003526 | -8,18% | -28,58% | US$19.434.564 | US$1.349.848 | 5.512.414.943 TOP |
| 834 |  Bitball Treasure BTRS | US$43,32 | -0,31% | -8,73% | US$19.491.819 | US$341.962 | 450.000 BTRS |
| 835 |  yAxis YAXIS | US$21,07 | -22,45% | -35,21% | US$19.633.935 | US$3.291.023 | 931.896 YAXIS |
| 836 |  Equalizer EQZ | US$3,21 | -12,55% | 12,36% | US$19.249.341 | US$4.060.022 | 6.000.000 EQZ |
| 837 |  Peculium PCL | US$0,009250 | 0,43% | 14,05% | US$19.334.675 | US$579.957 | 2.090.325.377 PCL |
| 838 |  Tranche Finance SLICE | US$0,9663 | 10,26% | 4,02% | US$19.326.603 | US$220.219 | 20.000.000 SLICE |
| 839 |  Multiplier BMXX | US$18,92 | -3,24% | -3,47% | US$19.153.628 | US$3.525,66 | 1.012.442 BMXX |
| 840 |  Enecuum ENQ | US$0,1116 | -12,03% | -19,15% | US$19.332.449 | US$760.077 | 173.247.500 ENQ |
| 841 |  Polkamon PMON | US$11,37 | 43,99% | -17,60% | US$19.495.312 | US$4.315.025 | 1.713.901 PMON |
| 842 |  Rainicorn RAINI | US$0,04256 | -9,61% | 13,46% | US$19.192.052 | US$701.015 | 450.965.050 RAINI |
| 843 |  Niftyx Protocol SHROOM | US$0,3693 | -11,67% | -22,16% | US$18.976.201 | US$630.282 | 51.386.058 SHROOM |
| 844 |  Newton NEW | US$0,0009223 | -3,56% | -10,73% | US$18.972.582 | US$2.673.059 | 20.571.994.592 NEW |
| 845 |  Ondori RSTR | US$0,0004973 | -0,38% | -11,76% | US$18.781.190 | - | 37.766.847.790 RSTR |
| 846 |  OIN Finance OIN | US$0,7343 | -4,53% | 63,42% | US$18.879.183 | US$1.221.032 | 25.711.841 OIN |
| 847 |  BIKI BIKI | US$0,06684 | 8,71% | 4,20% | US$18.842.299 | US$2.384.978 | 281.898.566 BIKI |
| 848 |  Santiment Network Token SAN | US$0,2977 | -1,25% | -6,81% | US$18.842.585 | US$416.674 | 63.293.579 SAN |
| 849 |  Matrix AI Network MAN | US$0,08741 | -11,20% | -18,12% | US$18.731.892 | US$3.579.676 | 214.302.042 MAN |
| 850 |  Dev Protocol DEV | US$16,63 | 8,95% | 3,18% | US$18.587.449 | US$526.599 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 17 dari total 103 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.