Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stakenet XSN | US$0,3116 | -11,26% | -8,97% | US$36.350.901 | US$304.387 | 116.667.500 XSN |
| 652 |  Mirrored Tesla mTSLA | US$573,08 | -4,16% | -14,04% | US$36.254.553 | US$1.020.220 | 63.263 mTSLA |
| 653 |  Mirrored United States Oil Fund mUSO | US$44,47 | -2,08% | -1,72% | US$36.099.637 | US$18.368,72 | 811.834 mUSO |
| 654 |  Aleph.im ALEPH | US$0,3937 | -9,28% | -16,61% | US$35.872.063 | US$681.106 | 91.106.185 ALEPH |
| 655 |  Morpheus Labs MITX | US$0,08475 | -9,94% | -25,58% | US$35.872.934 | US$2.845.331 | 423.303.958 MITX |
| 656 |  Mirrored Microsoft mMSFT | US$245,61 | 0,85% | -1,55% | US$35.798.226 | US$238.624 | 145.754 mMSFT |
| 657 |  Paris Saint-Germain Fan Token PSG | US$27,30 | 4,78% | -16,64% | US$35.173.349 | US$60.247.560 | 1.288.396 PSG |
| 658 |  Mirrored Apple mAAPL | US$125,32 | 0,02% | -3,53% | US$35.593.299 | US$404.341 | 284.019 mAAPL |
| 659 |  Alpha Quark Token AQT | US$4,49 | -8,35% | -24,97% | US$36.202.319 | US$66.271,59 | 8.057.074 AQT |
| 660 |  GlitzKoin GTN | US$0,1433 | -12,68% | -8,96% | US$35.463.336 | US$394.662 | 247.499.428 GTN |
| 661 |  Router Protocol ROUTE | US$10,18 | -7,90% | 19,49% | US$35.463.248 | US$1.958.879 | 3.485.196 ROUTE |
| 662 |  Davinci Coin DAC | US$0,004157 | -2,81% | -27,78% | US$35.246.369 | US$7.447.621 | 8.478.561.025 DAC |
| 663 |  Plian PI | US$0,04269 | 0,02% | 3,46% | US$35.094.904 | US$357.663 | 822.052.263 PI |
| 664 |  dForce DF | US$0,3066 | -4,08% | -14,65% | US$35.187.736 | US$11.273.275 | 114.772.957 DF |
| 665 |  DEAPcoin DEP | US$0,008334 | -4,77% | -14,31% | US$34.930.778 | US$3.305.648 | 4.191.473.539 DEP |
| 666 |  VIDY VIDY | US$0,003504 | 2,57% | -21,28% | US$34.653.369 | US$3.462.037 | 9.888.864.266 VIDY |
| 667 |  BASIC BASIC | US$0,006923 | -0,01% | -13,62% | US$34.372.778 | US$925.581 | 4.965.151.055 BASIC |
| 668 |  Electric Vehicle Zone EVZ | US$0,07644 | 13,56% | -4,55% | US$33.842.611 | US$1.267.629 | 442.733.056 EVZ |
| 669 |  Loser Coin LOWB | US$0,0005597 | 16,85% | 0,00% | US$33.746.411 | US$7.939.762 | 60.296.840.158 LOWB |
| 670 |  QASH QASH | US$0,09728 | -7,68% | -19,06% | US$34.046.442 | US$828.123 | 350.000.000 QASH |
| 671 |  Mirrored Netflix mNFLX | US$484,65 | -2,36% | -3,19% | US$34.275.995 | US$221.858 | 70.723 mNFLX |
| 672 |  UniLayer LAYER | US$1,70 | -4,93% | -19,53% | US$34.119.231 | US$4.236.939 | 20.025.123 LAYER |
| 673 |  Mirrored Alibaba mBABA | US$211,10 | -6,14% | -8,48% | US$33.893.311 | US$617.245 | 160.557 mBABA |
| 674 |  Benchmark Protocol MARK | US$1,13 | 0,92% | -33,67% | US$33.731.376 | US$778.030 | 29.786.407 MARK |
| 675 |  Mirrored ProShares VIX mVIXY | US$9,04 | -7,87% | 10,44% | US$33.719.314 | US$1.653.678 | 3.728.940 mVIXY |
| 676 |  Dovu DOV | US$0,04539 | 21,65% | -5,23% | US$32.084.049 | US$2.975.382 | 706.812.517 DOV |
| 677 |  Bridge Mutual BMI | US$1,39 | -12,30% | -18,74% | US$33.574.484 | US$656.927 | 24.187.284 BMI |
| 678 |  Viacoin VIA | US$1,43 | 5,88% | -15,10% | US$33.126.636 | US$1.367.306 | 23.174.133 VIA |
| 679 |  ROOBEE ROOBEE | US$0,01305 | -7,67% | -29,81% | US$32.646.278 | US$2.056.932 | 2.501.192.519 ROOBEE |
| 680 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05800 | 8,33% | 3,13% | US$33.334.310 | US$3.688.193 | 574.716.648 MCI |
| 681 |  mStable Governance Token: Meta (MTA) MTA | US$1,90 | -9,32% | -22,16% | US$32.954.255 | US$4.032.469 | 17.336.544 MTA |
| 682 |  Mirrored Twitter mTWTR | US$50,52 | -1,24% | -7,45% | US$32.912.205 | US$412.465 | 651.531 mTWTR |
| 683 |  SIX SIX | US$0,1180 | -4,15% | -15,29% | US$32.308.958 | US$1.558.932 | 273.776.596 SIX |
| 684 |  Validity VAL | US$7,55 | 9,35% | 20,23% | US$32.473.663 | US$331.281 | 4.302.139 VAL |
| 685 |  UniLend UFT | US$1,41 | -3,03% | -13,23% | US$32.215.854 | US$4.832.876 | 22.834.300 UFT |
| 686 |  Blox CDT | US$0,03235 | -3,57% | -21,35% | US$32.347.758 | US$1.209.336 | 1.000.000.000 CDT |
| 687 |  DigitalNote XDN | US$0,006465 | -19,04% | -4,40% | US$31.639.378 | US$600.097 | 4.894.093.001 XDN |
| 688 |  Zap ZAP | US$0,1344 | 9,19% | 2,95% | US$31.731.010 | US$759.945 | 236.144.465 ZAP |
| 689 |  Polkadex PDEX | US$16,06 | 4,48% | -10,03% | US$31.532.035 | US$2.266.235 | 1.963.860 PDEX |
| 690 |  Venus SXP vSXP | US$0,07902 | 0,28% | -19,43% | US$31.347.098 | - | 396.674.884 vSXP |
| 691 |  Archer DAO Governance Token ARCH | US$2,83 | -5,11% | -1,48% | US$31.451.531 | US$1.966.209 | 11.126.095 ARCH |
| 692 |  DeGate DG | US$0,4221 | 1,26% | 32,72% | US$31.316.543 | US$278.543 | 74.200.000 DG |
| 693 |  Molecular Future MOF | US$0,3657 | -0,84% | -10,13% | US$31.261.731 | US$5.217.604 | 85.481.225 MOF |
| 694 |  Oxbull.tech OXB | US$4,11 | 16,48% | 96,04% | US$30.865.812 | US$347.748 | 7.501.504 OXB |
| 695 |  Bithao BHAO | US$0,5769 | 2,92% | 3,42% | US$31.246.527 | - | 54.162.201 BHAO |
| 696 |  OctoFi OCTO | US$38,75 | -11,57% | -47,05% | US$30.904.738 | US$1.213.932 | 797.505 OCTO |
| 697 |  GameCredits GAME | US$0,2211 | -7,73% | -13,14% | US$30.808.179 | US$812.761 | 139.357.648 GAME |
| 698 |  Burst BURST | US$0,01540 | 28,56% | 13,86% | US$32.656.119 | US$599.772 | 2.120.530.280 BURST |
| 699 |  Venus USDT vUSDT | US$0,02060 | 0,05% | 0,24% | US$30.616.251 | - | 1.486.153.169 vUSDT |
| 700 |  Bondly BONDLY | US$0,2941 | -3,52% | -34,93% | US$30.582.185 | US$2.013.803 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 14 dari total 103 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.