Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PEAKDEFI PEAK | US$0,4546 | -5,14% | -15,85% | US$79.423.435 | US$488.423 | 174.692.611 PEAK |
| 452 |  RSK Smart Bitcoin RBTC | US$48.752,40 | 0,03% | -12,87% | US$79.007.018 | US$646.501 | 1.621 RBTC |
| 453 |  Neutrino Token NSBT | US$42,88 | -2,10% | -8,21% | US$78.768.243 | US$820.853 | 1.837.115 NSBT |
| 454 |  WaykiChain WICC | US$0,3745 | 0,66% | -26,84% | US$78.638.533 | US$9.342.641 | 210.000.000 WICC |
| 455 |  MANTRA DAO OM | US$0,2630 | 0,36% | -24,44% | US$77.238.051 | US$18.886.453 | 293.635.202 OM |
| 456 |  HARD Protocol HARD | US$1,26 | 1,59% | -20,39% | US$77.072.584 | US$7.109.572 | 61.250.000 HARD |
| 457 |  Dragonchain DRGN | US$0,2058 | -5,81% | -29,25% | US$76.208.387 | US$977.271 | 370.326.846 DRGN |
| 458 |  Dvision Network DVI | US$0,5463 | 14,94% | 9,49% | US$78.191.721 | US$12.504.419 | 143.126.240 DVI |
| 459 |  ChainX PCX | US$9,90 | 11,36% | -15,64% | US$76.493.666 | US$1.508.611 | 7.723.350 PCX |
| 460 |  DSLA Protocol DSLA | US$0,01177 | -7,47% | -25,03% | US$76.287.456 | US$1.717.123 | 6.483.849.486 DSLA |
| 461 |  Bonfida FIDA | US$2,93 | -6,45% | -12,17% | US$76.090.539 | US$3.020.777 | 26.000.000 FIDA |
| 462 |  LATOKEN LA | US$0,2000 | -19,70% | -9,28% | US$76.038.208 | US$892.361 | 380.104.462 LA |
| 463 |  Bifrost (BFC) BFC | US$0,1251 | -0,88% | -11,19% | US$76.171.914 | US$893.983 | 608.901.026 BFC |
| 464 |  Einsteinium EMC2 | US$0,3392 | -5,63% | -25,61% | US$75.172.120 | US$83.409,57 | 221.646.080 EMC2 |
| 465 |  Refereum RFR | US$0,01498 | -8,35% | -19,73% | US$74.873.815 | US$58.580,36 | 4.999.180.100 RFR |
| 466 |  Standard Tokenization Protocol STPT | US$0,06709 | 3,36% | -14,92% | US$75.344.939 | US$4.511.636 | 1.123.059.889 STPT |
| 467 |  Pangolin PNG | US$3,50 | 3,04% | -12,75% | US$74.754.875 | - | 21.378.683 PNG |
| 468 |  Contentos COS | US$0,02485 | -4,89% | -22,87% | US$74.404.853 | US$15.348.433 | 2.994.294.431 COS |
| 469 |  Oxen OXEN | US$1,38 | -5,17% | -24,64% | US$74.809.338 | US$556.665 | 54.169.251 OXEN |
| 470 |  Dusk Network DUSK | US$0,2010 | -1,05% | -23,91% | US$73.999.100 | US$5.484.862 | 368.103.806 DUSK |
| 471 |  SOLVE SOLVE | US$0,1944 | -3,08% | -17,13% | US$73.345.144 | US$340.847 | 377.287.537 SOLVE |
| 472 |  Harvest Finance FARM | US$131,49 | -17,92% | -20,72% | US$73.264.303 | US$1.573.101 | 557.171 FARM |
| 473 |  v.systems VSYS | US$0,03204 | -2,71% | -19,72% | US$72.880.712 | US$4.908.569 | 2.274.982.597 VSYS |
| 474 |  Nimiq NIM | US$0,009422 | -2,80% | -13,85% | US$73.090.196 | US$1.418.262 | 7.757.016.078 NIM |
| 475 |  DigitalBits XDB | US$0,09361 | -3,69% | -24,25% | US$72.322.718 | US$1.017.127 | 772.562.019 XDB |
| 476 |  Dero DERO | US$6,86 | 14,53% | -6,68% | US$72.134.856 | US$992.824 | 10.514.704 DERO |
| 477 |  Vulcan Forged PYR PYR | US$4,09 | -9,54% | -16,56% | US$71.769.947 | US$286.994 | 17.567.650 PYR |
| 478 |  Frontier FRONT | US$1,90 | -2,16% | -21,26% | US$71.211.669 | US$35.815.711 | 37.481.250 FRONT |
| 479 |  Cream Finance CREAM | US$115,82 | 1,24% | -12,73% | US$71.390.733 | US$9.817.667 | 616.378 CREAM |
| 480 |  BABB BAX | US$0,001538 | 1,56% | 10,68% | US$71.575.055 | US$4.671.286 | 46.537.300.000 BAX |
| 481 |  AXEL AXEL | US$0,2551 | 0,40% | -14,06% | US$70.614.340 | US$95.115,64 | 276.801.603 AXEL |
| 482 |  LBRY Credits LBC | US$0,1353 | -6,22% | -22,32% | US$70.512.033 | US$224.476 | 521.054.807 LBC |
| 483 |  NFTX NFTX | US$149,62 | -2,78% | -29,42% | US$70.250.981 | US$4.055.221 | 469.528 NFTX |
| 484 |  Qcash QC | US$0,1508 | 1,08% | -1,30% | US$69.353.566 | US$2.069.302.740 | 460.000.200 QC |
| 485 |  Visor.Finance VISR | US$2,23 | 6,84% | -34,57% | US$69.207.836 | US$3.814.734 | 31.063.108 VISR |
| 486 |  cVault.finance CORE | US$6.924,86 | -3,99% | -9,70% | US$69.248.613 | US$65.890,46 | 10.000 CORE |
| 487 |  DigixDAO DGD | US$716,87 | -2,98% | 7,00% | US$67.259.318 | US$148.926 | 93.824 DGD |
| 488 |  YIELD App YLD | US$0,6405 | -7,84% | -10,05% | US$67.215.479 | US$2.293.342 | 104.938.677 YLD |
| 489 |  Vertcoin VTC | US$1,13 | -1,20% | -19,61% | US$67.967.213 | US$2.368.833 | 60.002.122 VTC |
| 490 |  Selfkey KEY | US$0,01457 | 16,38% | -13,48% | US$67.215.990 | US$26.325.340 | 4.613.195.381 KEY |
| 491 |  Humanscape HUM | US$0,1287 | 4,88% | -15,23% | US$67.437.130 | US$26.191,22 | 524.009.285 HUM |
| 492 |  Everest ID | US$0,5630 | -5,27% | -27,09% | US$65.706.130 | US$1.770.331 | 116.700.000 ID |
| 493 |  Poseidon Network QQQ | US$0,03039 | -5,60% | -6,41% | US$66.937.523 | US$163.515 | 2.202.875.408 QQQ |
| 494 |  FIO Protocol FIO | US$0,2794 | 5,43% | -14,81% | US$65.901.445 | US$8.256.981 | 235.850.875 FIO |
| 495 |  Revolution Populi RVP | US$0,05461 | -3,22% | -16,84% | US$65.528.216 | US$4.002.614 | 1.200.000.003 RVP |
| 496 |  LGCY Network LGCY | US$0,005343 | -8,07% | -0,33% | US$65.752.985 | US$689.745 | 12.305.592.497 LGCY |
| 497 |  Aergo AERGO | US$0,2490 | 2,59% | -20,35% | US$65.749.782 | US$3.153.093 | 264.019.890 AERGO |
| 498 |  Morpheus.Network MRPH | US$1,39 | -8,47% | -23,42% | US$65.454.697 | US$789.968 | 47.180.014 MRPH |
| 499 |  Homeros HMR | US$0,1272 | 2,47% | 19,06% | US$65.456.943 | US$11.797.487 | 514.542.615 HMR |
| 500 |  Endor Protocol EDR | US$0,04719 | -12,62% | 6,92% | US$69.329.331 | US$1.191.854 | 1.469.045.298 EDR |
Tabel di atas menampilkan halaman 10 dari total 103 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.