Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  12Ships TSHP | US$0,02518 | 27,60% | 7,42% | US$125.436.295 | US$394,57 | 4.980.878.306 TSHP |
| 352 |  CasinoCoin CSC | US$0,003098 | 4,73% | -14,48% | US$123.909.046 | - | 40.000.000.000 CSC |
| 353 |  LTO Network LTO | US$0,4384 | 3,26% | -23,46% | US$123.907.432 | US$21.130.273 | 282.642.736 LTO |
| 354 |  Ultra UOS | US$0,4413 | -5,05% | -24,50% | US$124.794.157 | US$2.480.662 | 282.791.974 UOS |
| 355 |  DerivaDAO DDX | US$4,78 | -18,75% | -20,06% | US$124.694.216 | US$129.907 | 26.094.664 DDX |
| 356 |  VerusCoin VRSC | US$1,96 | 161,31% | -25,73% | US$122.120.721 | US$133.995 | 62.204.329 VRSC |
| 357 |  Akropolis AKRO | US$0,04244 | 1,55% | -16,58% | US$121.607.006 | US$28.082.655 | 2.865.244.089 AKRO |
| 358 |  Verasity VRA | US$0,02947 | 1,98% | -16,55% | US$121.075.951 | US$28.570.299 | 4.107.850.915 VRA |
| 359 |  Tokenlon Network Token LON | US$4,90 | -6,17% | -7,73% | US$120.044.487 | US$29.489.823 | 24.501.125 LON |
| 360 |  Energi NRG | US$2,90 | 1,07% | -14,13% | US$118.491.633 | US$2.498.967 | 40.853.675 NRG |
| 361 |  Request REQ | US$0,1180 | -0,30% | -19,44% | US$117.962.004 | US$2.889.794 | 999.898.806 REQ |
| 362 |  Waltonchain WTC | US$1,64 | 0,86% | -12,67% | US$118.368.222 | US$20.581.281 | 72.133.493 WTC |
| 363 |  Loom Network LOOM | US$0,1157 | -0,30% | -23,30% | US$115.715.220 | US$9.895.002 | 1.000.000.000 LOOM |
| 364 |  Crust CRU | US$65,86 | -8,61% | -29,70% | US$114.854.844 | US$11.869.619 | 1.744.033 CRU |
| 365 |  Edgeware EDG | US$0,02103 | 3,19% | -6,24% | US$115.397.117 | US$746.848 | 5.487.782.836 EDG |
| 366 |  WHALE WHALE | US$20,23 | -3,47% | -14,25% | US$114.348.080 | US$446.578 | 5.652.357 WHALE |
| 367 |  Bluzelle BLZ | US$0,3901 | 24,91% | 1,26% | US$111.952.954 | US$72.740.729 | 287.019.339 BLZ |
| 368 |  Carry CRE | US$0,01409 | 3,28% | -17,27% | US$111.440.853 | US$2.688.972 | 7.906.832.783 CRE |
| 369 |  Streamr DATA | US$0,1284 | 0,12% | -27,84% | US$111.760.496 | US$8.412.517 | 870.250.779 DATA |
| 370 |  CoinMetro Token XCM | US$0,3710 | -0,82% | -3,38% | US$112.469.578 | US$328.219 | 303.149.903 XCM |
| 371 |  CyberVein CVT | US$0,1046 | -37,53% | -49,07% | US$110.952.040 | US$21.079.164 | 1.060.404.496 CVT |
| 372 |  PAX Gold PAXG | US$1.862,19 | 1,81% | 1,25% | US$112.031.086 | US$38.944.215 | 60.161 PAXG |
| 373 |  QuickSwap QUICK | US$699,30 | -5,79% | 4,83% | US$111.714.564 | US$9.282.775 | 159.753 QUICK |
| 374 |  Aeternity AE | US$0,3264 | 1,48% | -28,54% | US$109.878.959 | US$26.736.426 | 336.608.359 AE |
| 375 |  BarnBridge BOND | US$45,11 | -4,16% | 5,89% | US$109.176.644 | US$4.845.823 | 2.420.297 BOND |
| 376 |  Shopping SPI | US$113,35 | -9,42% | -4,01% | US$108.248.197 | US$4.636.817 | 954.971 SPI |
| 377 |  PAID Network PAID | US$1,70 | -10,79% | -20,98% | US$107.844.020 | US$4.377.641 | 63.419.726 PAID |
| 378 |  Anyswap ANY | US$5,76 | -26,14% | -43,12% | US$107.357.722 | US$2.522.964 | 18.639.320 ANY |
| 379 |  EFFORCE WOZX | US$1,19 | 1,26% | 1,20% | US$106.915.792 | US$7.203.816 | 89.899.677 WOZX |
| 380 |  ShareToken SHR | US$0,04657 | 7,52% | -14,01% | US$105.093.708 | US$3.345.508 | 2.256.630.164 SHR |
| 381 |  Sentivate SNTVT | US$0,02948 | -16,72% | 26,84% | US$104.347.692 | US$2.126.353 | 3.539.880.818 SNTVT |
| 382 |  Render Token RNDR | US$0,6672 | -5,16% | -26,27% | US$104.400.450 | US$13.970.042 | 156.483.544 RNDR |
| 383 |  Marlin POND | US$0,1412 | 4,02% | -15,79% | US$104.055.196 | US$15.041.400 | 736.908.424 POND |
| 384 |  ankrETH aEth | US$3.570,50 | -5,24% | 4,87% | US$104.722.848 | US$64.621,80 | 29.330 aEth |
| 385 |  Bloomzed Loyalty Club Ticket BLCT | US$2,74 | -5,28% | -24,76% | US$104.125.288 | US$143.028 | 38.000.000 BLCT |
| 386 |  DFI.Money YFII | US$2.696,40 | 1,01% | -0,06% | US$104.070.357 | US$170.113.538 | 38.596 YFII |
| 387 |  Constellation DAG | US$0,08202 | -2,56% | 0,59% | US$103.910.402 | US$3.232.445 | 1.266.911.931 DAG |
| 388 |  DAD DAD | US$0,3471 | 6,39% | 9,20% | US$102.782.792 | US$3.571.776 | 296.139.546 DAD |
| 389 |  Lido DAO Token LDO | US$4,12 | 3,89% | 18,75% | US$101.195.254 | US$5.792.155 | 24.539.273 LDO |
| 390 |  Thunder Token TT | US$0,01388 | -0,12% | -15,96% | US$100.945.633 | US$2.479.040 | 7.270.505.950 TT |
| 391 |  Nexus NXS | US$1,41 | -1,00% | -15,79% | US$99.776.655 | US$1.083.201 | 70.521.884 NXS |
| 392 |  Radix EXRD | US$0,1366 | 9,58% | -1,15% | US$100.357.287 | US$5.106.575 | 734.834.633 EXRD |
| 393 |  Attila ATT | US$0,2221 | -10,61% | -35,65% | US$100.032.188 | US$12.578.408 | 450.382.736 ATT |
| 394 |  PIVX PIVX | US$1,52 | 11,25% | -16,48% | US$98.982.365 | US$3.076.807 | 65.180.592 PIVX |
| 395 |  Bella Protocol BEL | US$3,15 | -0,59% | -27,92% | US$99.285.959 | US$21.894.615 | 31.500.000 BEL |
| 396 |  CertiK CTK | US$2,22 | 5,68% | -25,21% | US$99.061.557 | US$12.506.826 | 44.631.283 CTK |
| 397 |  Fusion FSN | US$1,48 | 0,32% | -10,92% | US$100.617.296 | US$8.978.429 | 68.097.128 FSN |
| 398 |  Mobilian Coin MBN | US$0,6962 | 10,52% | -2,57% | US$98.509.780 | US$76.175,35 | 141.494.300 MBN |
| 399 |  Ultiledger ULT | US$0,03533 | 87,17% | 89,00% | US$99.584.654 | US$1.081.258 | 2.818.429.509 ULT |
| 400 |  Apollo Currency APL | US$0,004641 | -10,55% | -6,61% | US$98.225.938 | US$11.819.885 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 8 dari total 103 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.