Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01886 | -7,13% | -9,77% | US$240.430.696 | US$1.132,09 | 12.745.530.263 MVL |
| 252 |  MATH MATH | US$2,08 | 0,50% | 8,62% | US$237.384.916 | US$1.229.425 | 114.356.164 MATH |
| 253 |  Newscrypto NWC | US$1,44 | -0,23% | -15,95% | US$229.884.878 | US$11.315.836 | 159.393.695 NWC |
| 254 |  Bytecoin BCN | US$0,0008288 | -80,97% | -17,18% | US$152.557.938 | US$11.729.790 | 184.066.828.814 BCN |
| 255 |  GNY GNY | US$1,15 | -4,80% | -6,35% | US$220.634.311 | US$644.647 | 192.376.657 GNY |
| 256 |  Audius AUDIO | US$1,81 | 0,56% | -22,90% | US$216.893.824 | US$20.975.226 | 120.000.000 AUDIO |
| 257 |  TitanSwap TITAN | US$3,80 | -49,71% | 40,81% | US$203.186.520 | US$18.887.769 | 53.404.160 TITAN |
| 258 |  Rocket Pool RPL | US$21,03 | -2,71% | 3,51% | US$216.169.196 | US$4.418.043 | 10.279.742 RPL |
| 259 |  SafePal SFP | US$1,97 | 4,81% | -24,41% | US$212.679.082 | US$39.213.769 | 108.166.667 SFP |
| 260 |  Venus BTC vBTC | US$997,90 | -1,31% | -11,81% | US$205.403.295 | - | 205.836 vBTC |
| 261 |  inSure DeFi SURE | US$0,007588 | -9,37% | -8,56% | US$203.292.313 | US$1.524.126 | 26.790.884.141 SURE |
| 262 |  RChain REV | US$0,4404 | -6,97% | 6,98% | US$212.595.558 | US$1.052.510 | 482.733.161 REV |
| 263 |  Trust Wallet Token TWT | US$0,8029 | -7,54% | -15,20% | US$201.468.118 | US$35.945.814 | 250.926.200 TWT |
| 264 |  CRYPTO20 C20 | US$5,02 | -4,66% | -9,01% | US$199.516.327 | US$197.450 | 39.779.799 C20 |
| 265 |  Ellipsis EPS | US$1,65 | 0,55% | -30,73% | US$198.244.753 | US$23.924.100 | 120.353.298 EPS |
| 266 |  Ampleforth Governance Token FORTH | US$30,22 | 7,80% | -14,61% | US$197.064.933 | US$46.925.729 | 6.520.553 FORTH |
| 267 |  Persistence XPRT | US$11,39 | 5,59% | 22,78% | US$193.021.461 | US$2.776.270 | 16.945.464 XPRT |
| 268 |  Power Ledger POWR | US$0,4451 | -1,64% | 2,99% | US$195.804.470 | US$45.059.119 | 439.897.654 POWR |
| 269 |  CUMROCKET CRYPTO CUMMIES | US$0,1350 | -18,00% | -11,94% | US$190.504.409 | US$2.505.640 | 1.410.659.380 CUMMIES |
| 270 |  Kin KIN | US$0,0001257 | -10,34% | -43,66% | US$190.823.731 | US$6.857.664 | 1.518.114.145.968 KIN |
| 271 |  RSK Infrastructure Framework RIF | US$0,2613 | -2,25% | -20,85% | US$191.269.276 | US$4.675.369 | 731.860.009 RIF |
| 272 |  Secret SCRT | US$2,74 | -0,16% | -26,31% | US$190.869.091 | US$4.440.827 | 69.703.477 SCRT |
| 273 |  Sora XOR | US$545,41 | 0,00% | -25,41% | US$190.894.013 | US$5.621.900 | 350.000 XOR |
| 274 |  Ampleforth AMPL | US$0,8955 | -6,53% | -37,48% | US$190.059.951 | US$8.204.157 | 212.230.787 AMPL |
| 275 |  Hive HIVE | US$0,4824 | 7,07% | -16,11% | US$192.562.440 | US$30.101.812 | 399.194.919 HIVE |
| 276 |  Hathor HTR | US$1,07 | 4,58% | -26,55% | US$192.657.454 | US$8.552.486 | 180.833.876 HTR |
| 277 |  Aion AION | US$0,3795 | -0,29% | 5,26% | US$186.896.326 | US$27.569.219 | 492.427.074 AION |
| 278 |  Ergo ERG | US$5,82 | 2,88% | 51,93% | US$186.421.949 | US$2.504.961 | 32.012.428 ERG |
| 279 |  Firo FIRO | US$15,81 | 6,37% | 5,20% | US$187.394.030 | US$14.824.470 | 11.856.563 FIRO |
| 280 |  Oasis Network ROSE | US$0,1251 | 0,74% | -21,02% | US$187.659.346 | US$27.610.332 | 1.500.000.000 ROSE |
| 281 |  Handshake HNS | US$0,4858 | -1,66% | -33,97% | US$186.538.772 | US$1.084.817 | 384.022.000 HNS |
| 282 |  Metadium META | US$0,1501 | 9,00% | -18,92% | US$186.998.789 | US$2.359.592 | 1.245.430.304 META |
| 283 |  OriginTrail TRAC | US$0,5101 | -0,31% | -16,58% | US$182.306.207 | US$2.851.477 | 357.410.239 TRAC |
| 284 |  BORA BORA | US$0,2172 | 6,13% | -8,13% | US$185.335.656 | US$2.876.849 | 853.244.247 BORA |
| 285 |  Enzyme MLN | US$103,45 | -9,36% | -10,45% | US$185.457.190 | US$7.240.335 | 1.792.738 MLN |
| 286 |  Maro MARO | US$0,3596 | -15,02% | -10,31% | US$173.435.823 | US$52.874,70 | 482.237.432 MARO |
| 287 |  DIA DIA | US$4,38 | 17,08% | -7,54% | US$181.494.741 | US$151.681.543 | 41.430.434 DIA |
| 288 |  ERC20 ERC20 | US$0,1592 | -28,16% | 122,68% | US$179.716.340 | US$232.426 | 1.128.632.512 ERC20 |
| 289 |  Eauric EAURIC | US$6,68 | 3,00% | 35,32% | US$181.970.165 | US$5.253.095 | 27.240.513 EAURIC |
| 290 |  MyNeighborAlice ALICE | US$10,37 | 3,68% | -26,94% | US$180.436.634 | US$65.343.775 | 17.400.000 ALICE |
| 291 |  Polkastarter POLS | US$2,75 | 0,85% | -12,64% | US$183.026.123 | US$52.845.818 | 66.613.500 POLS |
| 292 |  Everipedia IQ | US$0,01657 | 0,03% | -18,19% | US$163.361.210 | US$4.973.069 | 9.861.305.348 IQ |
| 293 |  Wrapped NXM WNXM | US$105,04 | -2,72% | 2,00% | US$176.144.222 | US$74.635.612 | 1.676.964 WNXM |
| 294 |  Lotto LOTTO | US$0,08522 | -1,48% | -18,64% | US$170.439.943 | US$221.448 | 2.000.000.000 LOTTO |
| 295 |  TomoChain TOMO | US$2,14 | 1,24% | -24,60% | US$174.235.638 | US$19.969.172 | 81.367.488 TOMO |
| 296 |  KardiaChain KAI | US$0,08445 | -12,11% | -27,88% | US$173.101.844 | US$5.374.149 | 2.049.800.000 KAI |
| 297 |  Perpetual Protocol PERP | US$7,91 | 4,44% | -2,39% | US$172.361.290 | US$17.102.642 | 21.795.505 PERP |
| 298 |  SuperFarm SUPER | US$1,67 | 1,32% | -27,03% | US$170.220.395 | US$13.750.502 | 101.909.750 SUPER |
| 299 |  Doctors Coin DRS | US$0,7395 | 5,72% | -6,03% | US$169.883.909 | US$3.139.367 | 229.741.603 DRS |
| 300 |  Tellor TRB | US$100,23 | 1,57% | -8,72% | US$164.223.590 | US$158.813.236 | 1.638.511 TRB |
Tabel di atas menampilkan halaman 6 dari total 103 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.