Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2021

Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51UNUS SED LEO UNUS SED LEO LEOUS$3,40-12,55%17,17%US$3.245.504.251US$6.174.728953.954.130 LEO
52Elrond Elrond EGLDUS$161,36-3,71%-16,75%US$2.815.821.769US$191.577.01017.450.169 EGLD
53NEM NEM XEMUS$0,30886,15%-20,38%US$2.779.182.434US$284.680.7898.999.999.999 XEM
54Hedera Hashgraph Hedera Hashgraph HBARUS$0,333638,99%11,74%US$2.755.900.317US$1.149.740.9298.261.516.442 HBAR
55Bitcoin BEP2 Bitcoin BEP2 BTCBUS$49.629,31-0,69%-11,86%US$2.709.662.129US$177.773.27454.598 BTCB
56Decred Decred DCRUS$196,970,90%0,77%US$2.545.366.171US$48.808.75812.922.770 DCR
57yearn.finance yearn.finance YFIUS$66.178,301,12%26,83%US$2.424.441.750US$1.355.318.41636.635 YFI
58Chiliz Chiliz CHZUS$0,42769,76%-15,21%US$2.388.881.855US$764.068.8585.586.355.194 CHZ
59Synthetix Synthetix SNXUS$18,555,65%0,51%US$2.129.959.933US$849.380.530114.841.533 SNX
60NEAR Protocol NEAR Protocol NEARUS$5,4818,00%5,44%US$2.055.601.367US$186.219.901375.054.914 NEAR
61OKB OKB OKBUS$35,116,66%6,94%US$2.106.847.726US$2.062.640.55860.000.000 OKB
62Revain Revain REVUS$0,02422-18,05%87,50%US$2.059.879.513US$7.598.83485.061.485.690 REV
63Zilliqa Zilliqa ZILUS$0,18563,79%-20,89%US$2.093.004.298US$265.752.47311.278.199.379 ZIL
64TerraUSD TerraUSD USTUS$1,00-0,01%0,47%US$2.091.582.236US$85.512.6402.090.962.555 UST
65Qtum Qtum QTUMUS$20,775,49%-15,10%US$2.042.959.471US$1.469.744.67198.363.082 QTUM
66Decentraland Decentraland MANAUS$1,263,22%-19,90%US$1.984.679.537US$238.519.4501.580.489.521 MANA
67Nexo Nexo NEXOUS$3,53-2,87%-3,18%US$1.975.805.585US$14.023.133560.000.011 NEXO
68Telcoin Telcoin TELUS$0,03653-7,09%-11,48%US$1.895.086.182US$125.036.53151.884.110.195 TEL
69Holo Holo HOTUS$0,011265,06%-24,95%US$1.904.490.124US$344.252.328169.164.199.065 HOT
70SushiSwap SushiSwap SUSHIUS$14,751,31%-10,49%US$1.876.269.018US$1.120.779.882127.244.443 SUSHI
71Basic Attention Token Basic Attention Token BATUS$1,191,18%-14,88%US$1.783.190.514US$566.015.0061.495.731.132 BAT
72Stacks Stacks STXUS$1,59-2,61%-21,10%US$1.782.340.084US$29.868.6311.119.538.759 STX
73Ontology Ontology ONTUS$2,132,95%-19,88%US$1.748.489.031US$934.006.931822.113.544 ONT
74Theta Fuel Theta Fuel TFUELUS$0,333115,93%-13,17%US$1.755.817.164US$53.492.4455.270.590.400 TFUEL
75Enjin Coin Enjin Coin ENJUS$2,052,59%-17,02%US$1.714.337.411US$276.856.194834.313.757 ENJ
76Bitcoin Gold Bitcoin Gold BTGUS$97,283,04%-30,67%US$1.703.705.685US$238.567.53717.513.924 BTG
77DigiByte DigiByte DGBUS$0,11575,05%-17,44%US$1.655.667.628US$140.047.67814.305.338.743 DGB
78Celsius Celsius CELUS$6,86-2,10%7,06%US$1.639.128.896US$17.085.729238.863.520 CEL
79The Graph The Graph GRTUS$1,313,57%-18,20%US$1.632.920.868US$265.995.4621.245.666.867 GRT
80Fantom Fantom FTMUS$0,62123,33%-14,99%US$1.580.878.189US$229.052.1912.545.006.273 FTM
81Nano Nano NANOUS$11,6822,54%16,72%US$1.556.121.936US$2.346.961.210133.248.297 NANO
82Horizen Horizen ZENUS$136,774,09%7,47%US$1.515.090.867US$245.849.21811.077.713 ZEN
83UMA UMA UMAUS$24,44-4,86%-3,08%US$1.476.823.721US$71.420.44560.435.090 UMA
84Siacoin Siacoin SCUS$0,030504,54%-26,13%US$1.457.449.431US$196.494.74547.788.912.992 SC
85Bancor Bancor BNTUS$7,070,04%-6,21%US$1.383.949.004US$230.283.983195.643.303 BNT
86OMG Network OMG Network OMGUS$9,681,56%-25,40%US$1.356.903.511US$778.078.454140.245.398 OMG
870x 0x ZRXUS$1,61-0,80%-21,35%US$1.357.918.822US$277.607.315841.675.022 ZRX
88ICON ICON ICXUS$2,104,78%-15,45%US$1.306.312.961US$148.651.342622.638.209 ICX
89Helium Helium HNTUS$15,043,16%-13,54%US$1.240.583.471US$20.906.33582.464.177 HNT
90Ravencoin Ravencoin RVNUS$0,13634,79%-25,00%US$1.194.276.461US$121.125.1988.763.735.000 RVN
91Paxos Standard Paxos Standard PAXUS$1,000,08%0,22%US$1.197.847.453US$127.142.4591.197.362.837 PAX
92TrueUSD TrueUSD TUSDUS$1,000,01%0,09%US$1.125.626.242US$258.456.7051.125.523.285 TUSD
93SwissBorg SwissBorg CHSBUS$1,080,11%-18,27%US$1.081.439.719US$10.011.6751.000.000.000 CHSB
94Venus Venus XVSUS$109,2212,31%-0,88%US$1.082.092.021US$440.450.9949.907.858 XVS
95Harmony Harmony ONEUS$0,10882,93%-14,55%US$1.033.907.426US$120.462.4579.507.132.552 ONE
96Celo Celo CELOUS$4,35-3,21%-19,78%US$980.802.283US$42.150.446225.479.897 CELO
97Ankr Ankr ANKRUS$0,13561,42%-14,77%US$948.414.873US$147.619.7166.996.232.711 ANKR
981inch 1inch 1INCHUS$5,581,42%-15,44%US$933.340.143US$275.551.692167.216.661 1INCH
99Bitcoin Diamond Bitcoin Diamond BCDUS$4,988,08%-18,92%US$928.351.055US$97.370.235186.492.898 BCD
100Curve DAO Token Curve DAO Token CRVUS$3,365,56%3,79%US$918.883.054US$1.158.333.287273.444.536 CRV

Tabel di atas menampilkan halaman 2 dari total 103 halaman. Menampilkan hasil dari 51 sampai 100.

2/103

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan