Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonaCoin MONA | US$2,59 | 5,27% | -20,04% | US$169.925.847 | US$26.649.929 | 65.729.675 MONA |
| 302 |  SONM SNM | US$0,4689 | 0,80% | -34,83% | US$168.633.457 | US$1.316.691 | 359.600.000 SNM |
| 303 |  TROY TROY | US$0,01711 | 1,50% | -25,43% | US$166.446.644 | US$9.142.069 | 9.729.108.333 TROY |
| 304 |  Kleros PNK | US$0,2742 | -6,29% | -5,96% | US$166.763.751 | US$10.321.595 | 608.121.784 PNK |
| 305 |  Phala Network PHA | US$0,9278 | 17,29% | 10,85% | US$164.815.460 | US$93.314.387 | 177.634.380 PHA |
| 306 |  QuarkChain QKC | US$0,02534 | -0,99% | -24,06% | US$162.203.873 | US$7.568.720 | 6.399.906.497 QKC |
| 307 |  PARSIQ PRQ | US$1,44 | -9,27% | -19,17% | US$163.437.743 | US$2.557.665 | 113.235.490 PRQ |
| 308 |  Mask Network MASK | US$12,63 | 5,27% | -4,17% | US$162.049.495 | US$51.274.789 | 12.826.666 MASK |
| 309 |  Oxygen OXY | US$2,69 | -3,56% | -13,26% | US$162.152.412 | US$4.483.457 | 60.273.830 OXY |
| 310 |  RAMP RAMP | US$0,4381 | -3,43% | -30,19% | US$159.687.397 | US$15.148.697 | 364.487.278 RAMP |
| 311 |  PAC Protocol PAC | US$0,01208 | -3,70% | -13,73% | US$162.951.745 | US$604.388 | 13.492.613.491 PAC |
| 312 |  district0x DNT | US$0,2621 | 0,48% | -14,49% | US$157.266.998 | US$23.694.451 | 600.000.000 DNT |
| 313 |  yOUcash YOUC | US$0,07685 | -0,14% | 55,72% | US$157.271.638 | US$27.411,22 | 2.046.384.832 YOUC |
| 314 |  IRISnet IRIS | US$0,1520 | -3,51% | -15,97% | US$152.150.863 | US$51.441.897 | 1.000.923.711 IRIS |
| 315 |  Venus ETH vETH | US$74,87 | -2,73% | 6,74% | US$152.282.110 | - | 2.033.994 vETH |
| 316 |  Burger Swap BURGER | US$12,75 | 7,25% | -7,77% | US$153.974.413 | US$68.056.816 | 12.076.423 BURGER |
| 317 |  bZx Protocol BZRX | US$0,7073 | 8,33% | -21,41% | US$148.544.052 | US$39.019.229 | 210.004.596 BZRX |
| 318 |  SUN SUN | US$29,55 | 1,03% | -20,53% | US$148.432.950 | US$289.819.787 | 5.023.453 SUN |
| 319 |  Litentry LIT | US$6,73 | 4,05% | -21,28% | US$148.100.778 | US$24.961.337 | 22.016.173 LIT |
| 320 |  Atari Token ATRI | US$0,2800 | -15,95% | -35,61% | US$149.755.290 | US$2.758.793 | 534.833.265 ATRI |
| 321 |  Elastos ELA | US$7,62 | -4,89% | -26,80% | US$146.288.988 | US$8.289.132 | 19.207.942 ELA |
| 322 |  dKargo DKA | US$0,1831 | 3,51% | -10,20% | US$146.583.781 | US$1.311.570 | 800.598.533 DKA |
| 323 |  Elitium EUM | US$4,86 | -5,62% | -6,47% | US$146.253.630 | US$405.451 | 30.086.253 EUM |
| 324 |  Function X FX | US$0,5730 | -0,95% | -15,26% | US$144.317.985 | US$1.928.695 | 251.849.728 FX |
| 325 |  sUSD SUSD | US$1,02 | -0,72% | -0,69% | US$144.698.336 | US$30.713.614 | 142.399.574 SUSD |
| 326 |  Juggernaut JGN | US$3,67 | -16,87% | -24,82% | US$145.069.452 | US$8.903.734 | 39.562.500 JGN |
| 327 |  BnkToTheFuture BFT | US$0,1526 | 26,75% | 88,21% | US$111.417.431 | US$28.614.105 | 729.959.998 BFT |
| 328 |  NewYork Exchange NYE | US$19,90 | 2,39% | -16,97% | US$141.088.272 | US$1.421.851 | 7.090.060 NYE |
| 329 |  Nerve Finance NRV | US$3,04 | -2,11% | -34,75% | US$140.603.296 | US$585.601 | 46.237.771 NRV |
| 330 |  Hifi Finance MFT | US$0,01397 | 10,03% | -17,98% | US$139.683.808 | US$14.413.189 | 10.000.000.000 MFT |
| 331 |  Ethernity Chain ERN | US$14,52 | -7,40% | -48,83% | US$139.441.534 | US$7.028.700 | 9.601.254 ERN |
| 332 |  Sport and Leisure SNL | US$0,2047 | 1,87% | 9,27% | US$138.921.723 | US$753.070 | 678.662.953 SNL |
| 333 |  LUKSO LYXe | US$9,28 | -11,01% | -16,36% | US$138.674.452 | US$2.799.386 | 14.945.916 LYXe |
| 334 |  ZEON ZEON | US$0,004688 | -7,15% | 52,80% | US$138.422.126 | US$444.453 | 29.529.119.148 ZEON |
| 335 |  Chromia CHR | US$0,3185 | 17,63% | -7,52% | US$136.912.118 | US$277.689.304 | 429.822.250 CHR |
| 336 |  Frax FRAX | US$1,00 | 0,19% | -0,09% | US$138.152.142 | US$11.887.119 | 138.109.281 FRAX |
| 337 |  Hxro HXRO | US$0,6079 | -2,77% | 3,27% | US$136.598.011 | US$1.605.626 | 224.693.272 HXRO |
| 338 |  Rally RLY | US$0,9326 | -6,78% | -9,44% | US$136.171.326 | US$3.353.634 | 146.011.992 RLY |
| 339 |  Pancake Bunny BUNNY | US$266,35 | -12,80% | -15,14% | US$135.900.549 | US$6.727.494 | 510.232 BUNNY |
| 340 |  Kadena KDA | US$1,13 | -10,56% | -4,24% | US$135.210.912 | US$1.956.268 | 119.736.652 KDA |
| 341 |  Strike STRK | US$46,38 | -3,63% | -20,93% | US$133.975.533 | US$2.246.660 | 2.888.748 STRK |
| 342 |  Sapphire SAPP | US$0,2482 | 1,66% | -5,72% | US$133.401.019 | US$711.964 | 537.572.916 SAPP |
| 343 |  Gas GAS | US$12,37 | 3,50% | -25,02% | US$125.262.773 | US$34.801.323 | 10.128.375 GAS |
| 344 |  AdEx Network ADX | US$1,12 | 2,89% | -13,16% | US$133.263.581 | US$2.247.896 | 119.247.618 ADX |
| 345 |  Chimpion BNANA | US$4,14 | -14,45% | -12,54% | US$131.479.360 | US$827.237 | 31.727.387 BNANA |
| 346 |  LockTrip LOC | US$8,80 | -9,41% | 5,66% | US$131.628.017 | US$222.238 | 14.952.163 LOC |
| 347 |  MiL.k MLK | US$1,67 | 7,37% | -11,72% | US$130.601.382 | US$3.091.700 | 78.160.812 MLK |
| 348 |  Beam BEAM | US$1,45 | 19,37% | -1,68% | US$127.831.302 | US$74.120.906 | 87.980.160 BEAM |
| 349 |  Flamingo FLM | US$0,8368 | 4,80% | -14,74% | US$125.518.830 | US$62.401.019 | 150.000.000 FLM |
| 350 |  Gemini Dollar GUSD | US$0,9858 | 4,63% | -2,42% | US$125.151.985 | US$7.649.165 | 126.954.039 GUSD |
Tabel di atas menampilkan halaman 7 dari total 103 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.