Data Historis Harga Kripto 13/05/2021
Daftar harga kripto yang direkam pada tanggal 13/05/2021, mencakup 5.116 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DuckDaoDime DDIM | US$29,11 | -5,47% | -19,81% | US$30.362.763 | US$618.318 | 1.042.940 DDIM |
| 702 |  COVER Protocol COVER | US$486,56 | -2,58% | -20,29% | US$30.248.509 | US$4.061.066 | 62.168 COVER |
| 703 |  Hermez Network HEZ | US$6,40 | -5,29% | -7,50% | US$30.096.125 | US$2.387.582 | 4.700.000 HEZ |
| 704 |  Metaverse Dualchain Network Architecture DNA | US$0,001483 | 5,65% | -42,73% | US$29.879.293 | US$367.272 | 20.143.656.744 DNA |
| 705 |  Tokamak Network TON | US$10,65 | 9,97% | -15,85% | US$29.044.127 | - | 2.727.340 TON |
| 706 |  HUNT HUNT | US$0,2677 | -4,18% | -21,22% | US$29.547.841 | US$11.095,81 | 110.357.399 HUNT |
| 707 |  Vitae VITAE | US$1,50 | -0,06% | -11,74% | US$29.205.727 | US$1.634.214 | 19.471.178 VITAE |
| 708 |  Bitrue Coin BTR | US$0,1929 | 3,08% | -23,77% | US$29.034.775 | US$8.744.617 | 150.521.228 BTR |
| 709 |  StableXSwap STAX | US$2,11 | -5,06% | 0,64% | US$28.788.410 | US$37.735,52 | 13.646.645 STAX |
| 710 |  Aeon AEON | US$1,78 | -6,13% | -24,82% | US$28.238.184 | US$83.188,39 | 15.831.459 AEON |
| 711 |  CUTcoin CUT | US$0,2098 | -0,27% | -15,90% | US$28.663.507 | US$535,73 | 136.628.632 CUT |
| 712 |  Quantum Resistant Ledger QRL | US$0,3927 | -12,31% | -6,90% | US$29.040.791 | US$134.677 | 73.955.599 QRL |
| 713 |  USDK USDK | US$1,00 | -1,42% | 0,15% | US$28.659.128 | US$518.992.956 | 28.600.072 USDK |
| 714 |  King DAG KDAG | US$0,5277 | -15,42% | -12,62% | US$28.627.312 | US$35.847,66 | 54.251.545 KDAG |
| 715 |  Exeedme XED | US$0,5938 | -6,78% | -30,19% | US$28.548.816 | US$620.458 | 48.074.990 XED |
| 716 |  WePower WPR | US$0,04027 | 12,14% | -17,80% | US$27.739.246 | US$3.208.466 | 688.788.616 WPR |
| 717 |  LiquidApps DAPP | US$0,03980 | -5,04% | -28,39% | US$28.255.212 | US$26.288,63 | 709.902.294 DAPP |
| 718 |  Unisocks SOCKS | US$90.165,01 | -5,72% | 10,34% | US$28.311.814 | US$63.178,69 | 314 SOCKS |
| 719 |  Pickle Finance PICKLE | US$19,89 | -2,06% | 0,40% | US$27.529.076 | US$24.510.490 | 1.384.384 PICKLE |
| 720 |  Dora Factory DORA | US$18,56 | -1,00% | -22,26% | US$28.157.583 | US$8.752.186 | 1.517.334 DORA |
| 721 |  Blank Wallet BLANK | US$1,43 | 3,71% | 19,20% | US$27.614.256 | US$2.026.209 | 19.275.979 BLANK |
| 722 |  ICHI ICHI | US$9,56 | -12,66% | -31,61% | US$27.738.844 | US$196.529 | 2.901.123 ICHI |
| 723 |  Moeda Loyalty Points MDA | US$1,41 | -3,72% | -22,05% | US$27.595.693 | US$6.379.401 | 19.628.888 MDA |
| 724 |  Decentr DEC | US$0,3655 | -1,36% | 20,02% | US$26.962.377 | US$1.741.431 | 73.768.580 DEC |
| 725 |  Wagerr WGR | US$0,1243 | 1,37% | -9,86% | US$26.932.878 | US$42.893,58 | 216.761.204 WGR |
| 726 |  Venus LINK vLINK | US$0,8661 | 4,03% | -8,58% | US$26.769.998 | - | 30.907.312 vLINK |
| 727 |  RING X PLATFORM RINGX | US$0,1201 | 9,62% | -3,41% | US$26.883.980 | US$561.739 | 223.874.009 RINGX |
| 728 |  BUX Token BUX | US$0,4620 | 9,14% | -11,95% | US$26.751.118 | US$306.472 | 57.904.773 BUX |
| 729 |  Sylo SYLO | US$0,01101 | 1,74% | 0,39% | US$26.780.455 | US$1.955.912 | 2.431.617.492 SYLO |
| 730 |  MixMarvel MIX | US$0,006114 | -9,27% | -9,79% | US$26.323.957 | US$9.185.013 | 4.305.400.945 MIX |
| 731 |  Crypterium CRPT | US$0,3143 | -0,06% | -10,06% | US$26.343.198 | US$1.842.642 | 83.802.359 CRPT |
| 732 |  Venus LTC vLTC | US$6,35 | 3,81% | -10,46% | US$26.298.441 | - | 4.142.378 vLTC |
| 733 |  FirmaChain FCT | US$0,1425 | 0,03% | -14,84% | US$26.262.418 | US$273.825 | 184.275.043 FCT |
| 734 |  All Sports SOC | US$0,01777 | 1,03% | -18,95% | US$26.645.745 | US$4.995.318 | 1.499.865.882 SOC |
| 735 |  Pendle PENDLE | US$1,57 | -10,20% | -25,21% | US$25.963.361 | US$8.913,99 | 16.582.875 PENDLE |
| 736 |  Bread BRD | US$0,2914 | -0,62% | -15,35% | US$25.861.500 | US$2.013.932 | 88.733.978 BRD |
| 737 |  Hiveterminal Token HVN | US$0,05124 | 0,35% | -1,08% | US$25.621.371 | US$954.139 | 500.000.000 HVN |
| 738 |  Litecoin Cash LCC | US$0,03549 | -14,05% | 101,52% | US$25.664.548 | US$24.789,61 | 723.210.450 LCC |
| 739 |  Meme MEME | US$939,07 | -16,53% | -23,58% | US$26.293.864 | US$7.892.777 | 28.000 MEME |
| 740 |  Dynamic DYN | US$1,68 | 2,48% | 1,65% | US$25.804.485 | US$28.851,82 | 15.380.761 DYN |
| 741 |  1irstcoin FST | US$0,7321 | -1,89% | 11,15% | US$25.612.840 | US$56.676,81 | 34.985.222 FST |
| 742 |  Metaverse ETP ETP | US$0,3271 | -15,74% | -18,13% | US$25.616.594 | US$1.769.671 | 78.317.765 ETP |
| 743 |  Stafi FIS | US$2,31 | 0,71% | -25,67% | US$25.881.606 | US$7.639.226 | 11.217.512 FIS |
| 744 |  TenX PAY | US$0,1244 | -13,81% | 6,59% | US$25.533.541 | US$30.808.899 | 205.218.256 PAY |
| 745 |  UnMarshal MARSH | US$3,59 | -0,23% | -26,89% | US$25.468.723 | US$977.395 | 7.096.098 MARSH |
| 746 |  OST OST | US$0,03372 | -2,17% | -13,32% | US$25.750.005 | US$1.308.692 | 763.665.269 OST |
| 747 |  TEMCO TEMCO | US$0,008182 | 1,41% | -11,25% | US$25.536.735 | US$1.132.159 | 3.120.969.019 TEMCO |
| 748 |  TrueChain TRUE | US$0,3212 | 8,04% | 9,23% | US$25.560.016 | US$22.254.350 | 79.575.543 TRUE |
| 749 |  Infinitecoin IFC | US$0,0002785 | -33,58% | -48,53% | US$25.229.476 | US$10.066,38 | 90.595.753.019 IFC |
| 750 |  RioDeFi RFUEL | US$0,09603 | -8,58% | -18,31% | US$25.242.377 | US$5.975.574 | 262.870.167 RFUEL |
Tabel di atas menampilkan halaman 15 dari total 103 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.