Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Social Send SEND | US$0,01202 | 0,71% | -18,13% | - | US$61,71 | - |
| 4352 |  CRYPTOBUCKS CBUCKS | US$0,00001994 | 0,18% | 10,47% | - | US$61,58 | - |
| 4353 |  Diamond Platform Token DPT | US$2,99 | -0,11% | -0,16% | - | US$59,89 | - |
| 4354 |  YFi Management YEFIM | US$17,50 | -34,62% | -40,77% | - | US$56,25 | - |
| 4355 |  LegalBlock LBK | US$0,0005064 | -44,80% | -28,41% | - | US$53,47 | - |
| 4356 |  AVCCOIN AVC | US$0,01995 | -77,59% | -92,74% | - | US$53,03 | - |
| 4357 |  WeSing Coin WSC | US$0,0008877 | 0,01% | -1,21% | - | US$53,04 | - |
| 4358 |  Billibilli tokenized stock Bittrex BILI | US$88,69 | -0,43% | -18,60% | - | US$1.588,31 | - |
| 4359 |  Bitcurate BTCR | US$0,01344 | -29,74% | -16,01% | - | US$50,38 | - |
| 4360 |  CryptoBharatCoin CBC | US$0,07199 | 9,06% | -41,95% | - | US$50,16 | - |
| 4361 |  Fiscus.fyi FFYI | US$4,99 | 3,10% | -10,59% | - | US$49,88 | - |
| 4362 |  Sombe SBE | US$0,002992 | 0,29% | 4,36% | - | US$49,58 | - |
| 4363 |  Everus EVR | US$0,007213 | -8,82% | -16,15% | - | US$47,48 | - |
| 4364 |  CitiOs R2R | US$0,0001782 | 0,02% | -13,22% | - | US$44,76 | - |
| 4365 |  FRED Energy FRED | US$0,0003990 | -19,77% | -30,42% | - | US$43,89 | - |
| 4366 |  BLOCKCLOUT CLOUT | US$0,0004484 | 9,56% | 16,95% | - | US$40,77 | - |
| 4367 |  Colibri Protocol CLBR | US$0,001223 | 134,78% | -43,41% | - | US$39,64 | - |
| 4368 |  SHENG SHENG | US$0,0008105 | 1,31% | 1,32% | - | US$39,18 | - |
| 4369 |  Voltz VOLTZ | US$0,04599 | -2,15% | -6,15% | - | US$37,42 | - |
| 4370 |  wanUNI WANUNI | US$33,05 | -7,05% | -5,34% | - | US$35,80 | - |
| 4371 |  Netflix tokenized stock Bittrex NFLX | US$490,31 | -1,32% | -2,18% | - | US$35,34 | - |
| 4372 |  BPOP BPOP | US$0,002400 | -0,03% | -0,01% | - | US$35,23 | - |
| 4373 |  StockChain SCC | US$0,0002040 | 2,55% | -6,16% | - | US$34,68 | - |
| 4374 |  Omega Protocol Money OPM | US$0,001194 | 16,73% | 16,57% | - | US$33,59 | - |
| 4375 |  XPToken.io XPT | US$1,17 | -13,04% | -9,42% | - | US$33,17 | - |
| 4376 |  PeepCoin PCN | US$0,000004182 | 70,46% | -67,56% | - | US$33,20 | - |
| 4377 |  Yearn Finance Red Moon YFRM | US$5,27 | 0,05% | -3,98% | - | US$31,40 | - |
| 4378 |  Lapis Chain LPS | US$0,001545 | 0,01% | -1,21% | - | US$30,90 | - |
| 4379 |  Yearn Finance DOT YFDOT | US$10,04 | -45,47% | -46,08% | - | US$30,73 | - |
| 4380 |  Crypto Accept ACPT | US$0,0005863 | -40,93% | -43,58% | - | US$30,45 | - |
| 4381 |  BitKAM KAM | US$0,0003990 | 0,29% | -13,05% | - | US$29,55 | - |
| 4382 |  yBEAR.finance YBEAR | US$0,04515 | 4,38% | -15,51% | - | US$29,59 | - |
| 4383 |  Aureus Nummus Gold ANG | US$0,002270 | 131,57% | 86,05% | - | US$22,33 | - |
| 4384 |  Richlab Token RLE | US$0,00009207 | 2,86% | -22,31% | - | US$28,07 | - |
| 4385 |  Profile Utility Token PUT | US$0,005301 | -16,06% | 134,13% | - | US$27,74 | - |
| 4386 |  BEAR Coin BEAR | US$0,009476 | 5,86% | -8,20% | - | US$26,27 | - |
| 4387 |  Demeter Chain DMTC | US$0,1395 | -6,32% | -19,21% | - | US$25,36 | - |
| 4388 |  Schilling-Coin SCH | US$0,001995 | 0,29% | 15,96% | - | US$25,31 | - |
| 4389 |  Free Tool Box Coin FTB | US$0,0001775 | 0,01% | -17,67% | - | US$24,81 | - |
| 4390 |  UNITi Protocol UNIT | US$0,02459 | 5,15% | -13,70% | - | US$24,66 | - |
| 4391 |  Justdobet JDB | US$1,18 | 2,75% | -15,30% | - | US$23,50 | - |
| 4392 |  Baroin BRI | US$2,22 | 0,01% | -5,01% | - | US$22,20 | - |
| 4393 |  XCredit XFYI | US$0,4280 | 9,56% | 16,95% | - | US$21,40 | - |
| 4394 |  Excavo Finance CAVO | US$274,96 | -19,37% | -10,71% | - | US$19,80 | - |
| 4395 |  YYFI.Protocol YYFI | US$0,1500 | -69,81% | 44,22% | - | US$19,62 | - |
| 4396 |  BigdataCash BDCASH | US$0,02793 | -4,81% | -23,90% | - | US$23,32 | - |
| 4397 |  Blood BLOOD | US$0,0002663 | 0,01% | -1,21% | - | US$18,92 | - |
| 4398 |  Moola MLA | US$0,01999 | -4,38% | 55,36% | - | US$17,52 | - |
| 4399 |  PowerBalt PWRB | US$0,1122 | 0,29% | -2,64% | - | US$17,36 | - |
| 4400 |  GoalTime N GTX | US$0,0003297 | -5,81% | -17,57% | - | US$15,12 | - |
Tabel di atas menampilkan halaman 88 dari total 103 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.