Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.880,53 | 0,33% | -13,03% | US$933.276.901.265 | US$55.737.497.453 | 18.710.243 BTC |
| 2 |  Ethereum ETH | US$4.079,06 | 9,80% | 17,06% | US$472.663.570.788 | US$48.174.271.215 | 115.875.683 ETH |
| 3 |  Binance Coin BNB | US$603,13 | 5,55% | -3,43% | US$92.539.717.936 | US$3.735.474.448 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,5596 | 14,12% | -18,28% | US$72.522.897.885 | US$20.466.177.002 | 129.596.729.141 DOGE |
| 5 |  Cardano ADA | US$2,00 | 3,68% | 21,25% | US$64.049.851.846 | US$7.654.204.713 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$1,0000 | 0,01% | -0,02% | US$57.753.866.538 | US$157.669.573.391 | 57.755.893.177 USDT |
| 7 |  XRP XRP | US$1,40 | 3,24% | -11,31% | US$49.254.085.094 | US$7.570.332.417 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$47,95 | 19,77% | 20,08% | US$44.973.584.933 | US$5.633.438.540 | 938.006.115 DOT |
| 9 |  Internet Computer ICP | US$304,19 | 1,39% | 0,00% | US$37.703.654.796 | US$471.523.354 | 123.949.678 ICP |
| 10 |  Bitcoin Cash BCH | US$1.298,66 | 3,75% | -3,32% | US$24.333.828.370 | US$5.514.988.209 | 18.737.575 BCH |
| 11 |  Uniswap UNI | US$40,33 | 7,91% | 1,37% | US$22.565.343.611 | US$804.342.782 | 559.570.115 UNI |
| 12 |  Litecoin LTC | US$326,23 | 2,94% | -5,78% | US$21.776.898.416 | US$6.413.801.038 | 66.752.415 LTC |
| 13 |  Chainlink LINK | US$46,55 | 8,02% | -5,61% | US$19.852.698.994 | US$2.249.865.292 | 426.509.554 LINK |
| 14 |  Stellar XLM | US$0,6680 | 3,71% | 5,97% | US$15.448.704.862 | US$3.235.407.543 | 23.125.356.503 XLM |
| 15 |  USD Coin USDC | US$1,0000 | 0,01% | -0,01% | US$14.379.613.297 | US$3.146.472.043 | 14.380.157.844 USDC |
| 16 |  Ethereum Classic ETC | US$104,12 | 18,63% | -13,32% | US$12.110.910.459 | US$12.253.450.514 | 116.313.299 ETC |
| 17 |  VeChain VET | US$0,1867 | 2,56% | -19,11% | US$12.010.276.109 | US$1.690.827.423 | 64.315.576.989 VET |
| 18 |  Solana SOL | US$42,72 | 4,20% | -1,01% | US$11.646.488.804 | US$504.167.711 | 272.637.428 SOL |
| 19 |  EOS EOS | US$11,18 | 4,96% | 7,22% | US$10.657.418.387 | US$7.137.913.354 | 953.382.128 EOS |
| 20 |  THETA THETA | US$10,00 | 2,22% | -13,39% | US$9.998.032.255 | US$353.138.818 | 1.000.000.000 THETA |
| 21 |  Polygon MATIC | US$1,47 | 39,65% | 95,29% | US$8.991.639.822 | US$3.241.106.096 | 6.113.590.937 MATIC |
| 22 |  TRON TRX | US$0,1248 | 2,72% | -15,51% | US$8.941.392.181 | US$3.126.225.399 | 71.659.657.369 TRX |
| 23 |  Wrapped Bitcoin WBTC | US$50.099,07 | 0,83% | -12,89% | US$8.770.595.207 | US$254.585.292 | 175.065 WBTC |
| 24 |  Filecoin FIL | US$120,50 | 2,37% | -19,90% | US$8.526.256.880 | US$1.506.617.607 | 70.758.773 FIL |
| 25 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,02% | US$7.798.505.076 | US$8.859.316.372 | 7.798.823.536 BUSD |
| 26 |  Aave AAVE | US$594,56 | 16,90% | 33,54% | US$7.580.234.639 | US$1.517.159.071 | 12.749.385 AAVE |
| 27 |  Monero XMR | US$412,54 | 2,53% | -9,76% | US$7.388.374.633 | US$422.174.265 | 17.909.456 XMR |
| 28 |  SHIBA INU SHIB | US$0,00001851 | -11,82% | 564,05% | US$7.309.203.352 | US$2.909.604.830 | 394.796.000.000.000 SHIB |
| 29 |  Neo NEO | US$100,96 | 4,47% | -14,85% | US$7.121.775.975 | US$1.205.534.483 | 70.538.831 NEO |
| 30 |  Bitcoin SV BSV | US$336,50 | 6,65% | -11,40% | US$6.303.548.557 | US$1.580.381.444 | 18.732.820 BSV |
| 31 |  Terra LUNA | US$16,41 | 3,21% | -1,07% | US$6.292.561.115 | US$417.593.665 | 383.572.800 LUNA |
| 32 |  Huobi Token HT | US$34,25 | 3,12% | 31,12% | US$6.141.170.415 | US$1.235.926.062 | 179.285.916 HT |
| 33 |  Klaytn KLAY | US$2,41 | 19,27% | 11,64% | US$5.927.834.213 | US$362.453.653 | 2.463.846.940 KLAY |
| 34 |  Tezos XTZ | US$6,47 | 5,67% | -9,14% | US$5.670.985.115 | US$352.421.390 | 875.969.827 XTZ |
| 35 |  Cosmos ATOM | US$25,77 | 9,43% | -10,36% | US$5.431.104.937 | US$674.797.919 | 210.767.263 ATOM |
| 36 |  FTX Token FTT | US$57,86 | 5,78% | -1,13% | US$5.458.954.717 | US$234.313.657 | 94.346.958 FTT |
| 37 |  IOTA MIOTA | US$1,95 | -0,38% | -10,52% | US$5.432.336.032 | US$166.616.858 | 2.779.530.283 MIOTA |
| 38 |  PancakeSwap CAKE | US$31,79 | 7,68% | -11,81% | US$5.241.365.559 | US$413.576.722 | 164.900.129 CAKE |
| 39 |  Maker MKR | US$5.009,06 | 5,13% | -1,42% | US$4.982.285.140 | US$387.449.597 | 994.654 MKR |
| 40 |  Kusama KSM | US$594,44 | 12,38% | 37,55% | US$5.034.967.197 | US$773.333.899 | 8.470.098 KSM |
| 41 |  Avalanche AVAX | US$36,95 | 5,63% | -2,89% | US$4.763.137.423 | US$343.970.663 | 128.903.450 AVAX |
| 42 |  Dai DAI | US$0,9999 | -0,08% | -0,05% | US$4.766.608.057 | US$673.900.520 | 4.767.256.332 DAI |
| 43 |  THORChain RUNE | US$18,70 | 7,73% | 3,96% | US$4.486.110.775 | US$139.223.094 | 239.938.034 RUNE |
| 44 |  Algorand ALGO | US$1,47 | 8,57% | -7,15% | US$4.462.900.564 | US$630.774.902 | 3.038.517.202 ALGO |
| 45 |  Crypto.com Coin CRO | US$0,1645 | 1,74% | -13,49% | US$4.155.671.733 | US$95.302.388 | 25.263.013.692 CRO |
| 46 |  BitTorrent BTT | US$0,006117 | 2,60% | -20,90% | US$4.037.035.418 | US$1.092.958.168 | 659.952.625.000 BTT |
| 47 |  Compound COMP | US$775,58 | 1,29% | 8,42% | US$3.936.537.522 | US$361.900.880 | 5.075.624 COMP |
| 48 |  Dash DASH | US$371,09 | 3,86% | -8,48% | US$3.759.441.438 | US$823.757.437 | 10.130.866 DASH |
| 49 |  Zcash ZEC | US$305,06 | 2,97% | -4,35% | US$3.590.635.764 | US$1.414.456.197 | 11.770.263 ZEC |
| 50 |  Waves WAVES | US$33,29 | 4,57% | 2,47% | US$3.499.059.431 | US$183.378.758 | 105.103.330 WAVES |
Tabel di atas menampilkan halaman 1 dari total 103 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.