Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06067 | -5,74% | 94,81% | US$10.520.996.213 | US$36.392.415 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000008550 | 10,94% | 2,72% | US$5.006.522.250 | US$36.610.417 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$608,72 | 4,09% | -4,86% | US$4.702.118.323 | US$525.344.887 | 7.724.618 WBNB |
| 204 |  Creditcoin CTC | US$5,96 | 3,86% | -13,34% | US$3.365.266.876 | US$10.198.317 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$1,00 | 2,84% | 2,60% | US$2.047.790.795 | US$33.024.510 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,24 | -0,51% | -0,15% | US$1.824.112.829 | US$1.982.361 | 17.841.534 CCXX |
| 207 |  DeFiChain DFI | US$4,14 | 3,04% | -5,07% | US$1.719.003.821 | US$3.916.643 | 415.552.061 DFI |
| 208 |  Huobi BTC HBTC | US$50.615,85 | 2,50% | -9,73% | US$1.614.968.266 | US$422.003 | 31.906 HBTC |
| 209 |  The Transfer Token TTT | US$14,76 | 4,78% | 54,41% | US$1.551.577.118 | US$3.208.008 | 105.131.646 TTT |
| 210 |  Liquity USD LUSD | US$1,00 | 0,28% | -0,04% | US$1.476.155.129 | US$11.599.120 | 1.473.526.216 LUSD |
| 211 |  Pirate Chain ARRR | US$7,87 | 3,65% | 16,84% | US$1.426.566.862 | US$5.651.048 | 181.336.720 ARRR |
| 212 |  stETH (Lido) STETH | US$4.071,87 | 9,31% | 16,98% | US$1.388.846.222 | US$16.163,25 | 341.083 STETH |
| 213 |  Rapids RPD | US$0,09145 | 41,31% | -75,37% | US$1.274.621.114 | US$10.608,24 | 13.937.571.364 RPD |
| 214 |  Orbit Chain ORC | US$2,67 | -2,09% | -5,63% | US$1.243.384.444 | US$117.400.000 | 465.987.647 ORC |
| 215 |  Bridge Oracle BRG | US$0,1425 | 0,31% | -25,17% | US$1.140.158.858 | US$57.032.514 | 8.002.167.205 BRG |
| 216 |  Venus BNB vBNB | US$12,22 | 5,49% | -3,41% | US$1.030.245.448 | - | 84.327.095 vBNB |
| 217 |  NXM NXM | US$155,99 | 9,54% | 16,92% | US$1.001.388.972 | US$18.357,13 | 6.419.725 NXM |
| 218 |  WhiteCoin XWC | US$1,39 | -2,60% | -13,76% | US$1.004.165.626 | US$16.608.895 | 723.202.779 XWC |
| 219 |  XinFin Network XDC | US$0,07961 | 3,59% | -25,11% | US$976.430.455 | US$6.686.376 | 12.265.918.416 XDC |
| 220 |  ThoreCoin THR | US$9.670,51 | 0,29% | -12,47% | US$838.298.230 | US$20.999,27 | 86.686 THR |
| 221 |  INO COIN INO | US$4,58 | -0,26% | -20,33% | US$824.146.757 | US$117.294 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$2,03 | 13,01% | -12,74% | US$801.903.374 | US$1.118.329 | 394.186.139 BEST |
| 223 |  ECOMI OMI | US$0,004419 | 2,32% | -11,69% | US$734.829.841 | US$7.262.992 | 166.285.821.196 OMI |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,60 | 7,78% | -13,61% | US$672.924.641 | US$35.188.866 | 258.491.637 PUNDIX |
| 225 |  Amp AMP | US$0,06837 | 8,84% | -5,11% | US$686.487.916 | US$6.627.260 | 10.040.480.895 AMP |
| 226 |  Bitcoin Cash ABC BCHA | US$35,49 | 2,52% | -12,98% | US$659.179.360 | US$6.453.352 | 18.572.921 BCHA |
| 227 |  Venus XVS vXVS | US$2,50 | 14,16% | 12,55% | US$560.720.892 | - | 224.433.925 vXVS |
| 228 |  HedgeTrade HEDG | US$1,51 | 6,72% | -0,13% | US$525.602.376 | US$553.826 | 348.731.468 HEDG |
| 229 |  Mirror Protocol MIR | US$8,20 | 2,61% | -16,42% | US$530.319.601 | US$41.100.719 | 64.708.857 MIR |
| 230 |  Raydium RAY | US$9,88 | 4,72% | -23,71% | US$482.195.431 | US$33.107.381 | 48.803.134 RAY |
| 231 |  Mixin XIN | US$793,22 | 1,28% | 5,45% | US$446.993.729 | US$397.137 | 563.515 XIN |
| 232 |  Axie Infinity AXS | US$7,07 | 1,66% | -15,80% | US$406.074.395 | US$29.935.553 | 57.420.010 AXS |
| 233 |  Tribe TRIBE | US$1,64 | 2,05% | -4,93% | US$408.218.744 | US$4.682.477 | 248.364.400 TRIBE |
| 234 |  botXcoin BOTX | US$0,2454 | 1,61% | -0,12% | US$400.517.906 | US$289.815 | 1.632.102.305 BOTX |
| 235 |  Dawn Protocol DAWN | US$5,40 | 7,20% | -16,23% | US$389.068.057 | US$1.269.524 | 71.983.498 DAWN |
| 236 |  KLAYswap Protocol KSP | US$48,93 | 4,83% | -15,97% | US$380.891.233 | US$57.617.934 | 7.784.449 KSP |
| 237 |  Zelwin ZLW | US$5,32 | -1,08% | -1,45% | US$376.052.896 | US$378.774 | 70.683.663 ZLW |
| 238 |  Alien Worlds TLM | US$0,4054 | 8,68% | -23,27% | US$357.158.446 | US$75.253.649 | 880.937.292 TLM |
| 239 |  RedFOX Labs RFOX | US$0,2644 | 7,05% | 2,65% | US$346.888.051 | US$3.900.963 | 1.312.000.760 RFOX |
| 240 |  Toko Token TKO | US$3,10 | 4,56% | -11,97% | US$335.989.566 | US$41.902.798 | 108.500.000 TKO |
| 241 |  Orion Protocol ORN | US$13,23 | 5,85% | -16,46% | US$335.918.530 | US$16.458.915 | 25.389.000 ORN |
| 242 |  Anchor Protocol ANC | US$5,39 | 0,39% | -4,37% | US$334.408.055 | US$5.395.500 | 62.038.250 ANC |
| 243 |  Sologenic SOLO | US$1,60 | -2,93% | -2,55% | US$320.227.200 | US$1.735.692 | 200.001.808 SOLO |
| 244 |  Hellenic Coin HNC | US$4,49 | 0,35% | 10,50% | US$313.945.801 | US$163.470 | 69.910.698 HNC |
| 245 |  Klever KLV | US$0,09143 | 5,19% | 5,18% | US$310.657.591 | US$5.542.547 | 3.397.615.776 KLV |
| 246 |  Electroneum ETN | US$0,01667 | 5,48% | -24,14% | US$297.741.370 | US$1.417.649 | 17.863.453.822 ETN |
| 247 |  Hoge Finance HOGE | US$0,0007215 | 23,27% | 48,81% | US$296.102.467 | US$5.836.644 | 410.391.032.725 HOGE |
| 248 |  Linear LINA | US$0,08090 | 6,97% | -18,86% | US$291.898.229 | US$36.111.475 | 3.608.336.603 LINA |
| 249 |  Keep Network KEEP | US$0,5784 | 16,93% | -0,09% | US$290.807.884 | US$5.764.562 | 502.743.804 KEEP |
| 250 |  Akash Network AKT | US$4,60 | -0,83% | -13,24% | US$267.718.634 | US$1.694.649 | 58.256.763 AKT |
Tabel di atas menampilkan halaman 5 dari total 103 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.