Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Akropolis AKRO | US$0,04635 | 9,20% | -6,51% | US$132.791.423 | US$34.291.920 | 2.865.244.089 AKRO |
| 352 |  Frax FRAX | US$1,00 | 0,42% | 0,03% | US$133.123.613 | US$5.654.220 | 132.519.737 FRAX |
| 353 |  QuickSwap QUICK | US$829,00 | 18,55% | 27,60% | US$132.434.602 | US$12.297.177 | 159.753 QUICK |
| 354 |  Render Token RNDR | US$0,8471 | 26,96% | -8,42% | US$132.604.752 | US$9.553.282 | 156.547.704 RNDR |
| 355 |  WHALE WHALE | US$22,98 | 13,61% | 8,10% | US$129.910.907 | US$553.631 | 5.652.357 WHALE |
| 356 |  BarnBridge BOND | US$53,52 | 18,64% | 26,34% | US$129.622.016 | US$4.977.197 | 2.422.067 BOND |
| 357 |  Tokenlon Network Token LON | US$5,29 | 7,92% | 0,17% | US$129.818.163 | US$22.634.938 | 24.551.445 LON |
| 358 |  CasinoCoin CSC | US$0,003184 | 2,78% | -11,82% | US$127.355.778 | - | 40.000.000.000 CSC |
| 359 |  Loom Network LOOM | US$0,1230 | 6,33% | -18,21% | US$123.037.533 | US$11.297.750 | 1.000.000.000 LOOM |
| 360 |  Beam BEAM | US$1,44 | -1,21% | -8,81% | US$126.363.164 | US$42.890.135 | 88.037.360 BEAM |
| 361 |  Gemini Dollar GUSD | US$0,9912 | 0,54% | -2,07% | US$125.831.837 | US$9.264.340 | 126.954.039 GUSD |
| 362 |  VerusCoin VRSC | US$2,09 | 6,21% | -19,48% | US$129.735.131 | US$56.939,89 | 62.221.117 VRSC |
| 363 |  Ultra UOS | US$0,4377 | -0,82% | -23,89% | US$123.772.271 | US$2.232.748 | 282.791.432 UOS |
| 364 |  Request REQ | US$0,1225 | 3,81% | -18,32% | US$122.450.635 | US$2.129.765 | 999.898.806 REQ |
| 365 |  Anyswap ANY | US$6,51 | 13,03% | -30,06% | US$121.351.201 | US$2.019.392 | 18.639.320 ANY |
| 366 |  Constellation DAG | US$0,09605 | 17,11% | 7,32% | US$121.690.547 | US$2.673.245 | 1.266.911.931 DAG |
| 367 |  ShareToken SHR | US$0,05279 | 13,35% | -8,86% | US$119.119.675 | US$1.876.055 | 2.256.630.164 SHR |
| 368 |  CUMROCKET CRYPTO CUMMIES | US$0,08543 | -36,74% | -52,96% | US$120.512.904 | US$4.575.779 | 1.410.659.380 CUMMIES |
| 369 |  Shopping SPI | US$123,29 | 8,76% | -6,72% | US$117.806.713 | US$2.302.329 | 955.562 SPI |
| 370 |  Marlin POND | US$0,1591 | 12,66% | -6,41% | US$117.224.708 | US$20.624.647 | 736.908.424 POND |
| 371 |  Energi NRG | US$2,88 | -0,76% | -10,09% | US$117.645.577 | US$3.105.047 | 40.872.880 NRG |
| 372 |  Carry CRE | US$0,01467 | 4,07% | -16,95% | US$115.979.991 | US$1.764.520 | 7.906.832.783 CRE |
| 373 |  Streamr DATA | US$0,1336 | 4,03% | -24,97% | US$116.260.557 | US$9.876.412 | 870.250.779 DATA |
| 374 |  Edgeware EDG | US$0,02102 | -0,05% | -3,57% | US$115.336.908 | US$787.112 | 5.487.782.836 EDG |
| 375 |  Aeternity AE | US$0,3399 | 4,13% | -18,55% | US$114.431.824 | US$19.332.345 | 336.668.127 AE |
| 376 |  MANTRA DAO OM | US$0,3831 | 45,62% | 6,22% | US$112.504.538 | US$102.727.187 | 293.706.825 OM |
| 377 |  ankrETH aEth | US$3.859,00 | 8,08% | 12,04% | US$113.184.373 | US$1.239.112 | 29.330 aEth |
| 378 |  MovieBloc MBL | US$0,01310 | 4,02% | -15,13% | US$112.119.526 | US$5.168.075 | 8.555.569.124 MBL |
| 379 |  PAX Gold PAXG | US$1.869,83 | 0,41% | 0,70% | US$112.490.551 | US$24.598.959 | 60.161 PAXG |
| 380 |  PAID Network PAID | US$1,77 | 3,90% | -15,38% | US$112.047.728 | US$3.728.797 | 63.419.726 PAID |
| 381 |  CoinMetro Token XCM | US$0,3673 | -0,99% | -8,29% | US$111.356.898 | US$102.636 | 303.149.903 XCM |
| 382 |  AllianceBlock ALBT | US$0,6060 | 20,46% | -3,22% | US$109.920.128 | US$2.601.335 | 181.372.683 ALBT |
| 383 |  DerivaDAO DDX | US$4,23 | -11,56% | -30,97% | US$110.273.598 | US$132.357 | 26.094.664 DDX |
| 384 |  Sentivate SNTVT | US$0,03089 | 4,79% | 14,66% | US$109.507.711 | US$1.518.922 | 3.545.267.428 SNTVT |
| 385 |  Apollo Currency APL | US$0,005048 | 8,77% | 6,78% | US$106.836.937 | US$12.686.922 | 21.165.096.531 APL |
| 386 |  DFI.Money YFII | US$2.802,78 | 3,95% | 7,82% | US$108.175.989 | US$94.806.958 | 38.596 YFII |
| 387 |  Rari Governance Token RGT | US$12,36 | 11,25% | -29,48% | US$107.812.722 | US$3.803.070 | 8.723.740 RGT |
| 388 |  EFFORCE WOZX | US$1,19 | -0,11% | -13,48% | US$106.803.166 | US$8.682.434 | 89.899.677 WOZX |
| 389 |  Lido DAO Token LDO | US$4,36 | 5,70% | 16,20% | US$106.966.430 | US$3.624.573 | 24.539.273 LDO |
| 390 |  Bella Protocol BEL | US$3,35 | 6,24% | -21,31% | US$105.484.416 | US$25.487.696 | 31.500.000 BEL |
| 391 |  MimbleWimbleCoin MWC | US$9,85 | 9,32% | -14,53% | US$105.744.057 | US$142.363 | 10.732.694 MWC |
| 392 |  Thunder Token TT | US$0,01454 | 4,71% | -14,83% | US$105.701.721 | US$1.801.247 | 7.270.505.950 TT |
| 393 |  CyberVein CVT | US$0,1000 | -4,42% | -49,57% | US$106.048.591 | US$11.644.126 | 1.060.404.496 CVT |
| 394 |  Propy PRO | US$1,47 | 8,98% | 19,86% | US$103.510.484 | US$640.791 | 70.350.406 PRO |
| 395 |  DAD DAD | US$0,3505 | 0,98% | 3,60% | US$103.787.754 | US$913.443 | 296.139.546 DAD |
| 396 |  Fusion FSN | US$1,53 | 3,61% | -10,43% | US$104.270.271 | US$3.478.367 | 68.113.718 FSN |
| 397 |  Beefy.Finance BIFI | US$1.447,96 | 19,55% | -7,91% | US$104.253.409 | US$5.131.178 | 72.000 BIFI |
| 398 |  CertiK CTK | US$2,33 | 4,79% | -20,32% | US$103.807.799 | US$7.133.101 | 44.632.845 CTK |
| 399 |  Bluzelle BLZ | US$0,3637 | -6,75% | -3,16% | US$104.391.487 | US$43.130.051 | 287.019.339 BLZ |
| 400 |  PIVX PIVX | US$1,57 | 3,42% | -18,65% | US$102.369.259 | US$1.651.991 | 65.180.592 PIVX |
Tabel di atas menampilkan halaman 8 dari total 103 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.