Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RAMP RAMP | US$0,4790 | 9,33% | -20,57% | US$174.649.227 | US$13.907.354 | 364.622.329 RAMP |
| 302 |  district0x DNT | US$0,2910 | 11,02% | -6,93% | US$174.599.073 | US$14.086.725 | 600.000.000 DNT |
| 303 |  PAC Protocol PAC | US$0,01270 | 5,12% | -5,33% | US$171.364.727 | US$305.762 | 13.497.473.722 PAC |
| 304 |  QuarkChain QKC | US$0,02716 | 7,17% | -19,28% | US$173.832.972 | US$2.765.340 | 6.399.906.497 QKC |
| 305 |  Mask Network MASK | US$13,00 | 2,93% | -9,33% | US$166.801.759 | US$34.486.724 | 12.826.666 MASK |
| 306 |  Doctors Coin DRS | US$0,7344 | -0,68% | -5,34% | US$168.729.731 | US$3.221.080 | 229.741.603 DRS |
| 307 |  Oxygen OXY | US$2,81 | 4,36% | -7,25% | US$169.370.282 | US$2.543.497 | 60.327.294 OXY |
| 308 |  MonaCoin MONA | US$2,56 | -0,87% | -18,41% | US$168.454.601 | US$8.740.214 | 65.729.675 MONA |
| 309 |  Venus ETH vETH | US$82,03 | 9,56% | 16,97% | US$166.844.868 | - | 2.033.994 vETH |
| 310 |  SONM SNM | US$0,4643 | -0,99% | -35,58% | US$166.970.994 | US$1.383.737 | 359.600.000 SNM |
| 311 |  bZx Protocol BZRX | US$0,7724 | 9,20% | -17,64% | US$162.393.648 | US$37.439.923 | 210.251.474 BZRX |
| 312 |  Atari Token ATRI | US$0,3040 | 8,57% | -32,32% | US$162.587.454 | US$1.220.072 | 534.833.265 ATRI |
| 313 |  Burger Swap BURGER | US$13,39 | 5,00% | -11,27% | US$161.676.699 | US$46.289.087 | 12.076.423 BURGER |
| 314 |  Bytecoin BCN | US$0,0008749 | 5,56% | -16,46% | US$161.038.380 | US$2.076.095 | 184.066.828.814 BCN |
| 315 |  LUKSO LYXe | US$10,70 | 15,29% | 4,78% | US$159.872.199 | US$2.065.252 | 14.945.916 LYXe |
| 316 |  Litentry LIT | US$7,21 | 7,16% | -17,07% | US$158.711.673 | US$19.368.705 | 22.016.173 LIT |
| 317 |  Hifi Finance MFT | US$0,01456 | 4,22% | -15,26% | US$145.575.625 | US$8.697.518 | 10.000.000.000 MFT |
| 318 |  SUN SUN | US$31,28 | 5,85% | -13,29% | US$157.120.163 | US$149.057.891 | 5.023.453 SUN |
| 319 |  BnkToTheFuture BFT | US$0,2101 | 37,62% | 182,90% | US$153.336.195 | US$7.553.510 | 729.959.998 BFT |
| 320 |  Ethernity Chain ERN | US$16,26 | 11,98% | -30,21% | US$156.274.110 | US$4.105.073 | 9.609.254 ERN |
| 321 |  IRISnet IRIS | US$0,1528 | 0,52% | -15,95% | US$152.964.336 | US$32.128.267 | 1.001.088.350 IRIS |
| 322 |  Sport and Leisure SNL | US$0,2241 | 9,49% | 17,44% | US$152.105.731 | US$1.395.796 | 678.662.953 SNL |
| 323 |  yOUcash YOUC | US$0,07394 | -3,79% | 115,03% | US$151.312.951 | US$9.921,75 | 2.046.384.832 YOUC |
| 324 |  Pancake Bunny BUNNY | US$296,67 | 11,38% | -4,51% | US$151.370.601 | US$4.359.301 | 510.232 BUNNY |
| 325 |  Function X FX | US$0,5976 | 4,30% | -6,54% | US$150.517.913 | US$1.033.058 | 251.849.728 FX |
| 326 |  dKargo DKA | US$0,1886 | 3,00% | -12,98% | US$150.983.287 | US$1.443.664 | 800.598.533 DKA |
| 327 |  Juggernaut JGN | US$3,77 | 2,78% | -24,41% | US$149.102.259 | US$7.039.565 | 39.562.500 JGN |
| 328 |  Crust CRU | US$87,21 | 32,42% | -4,88% | US$152.095.563 | US$14.092.299 | 1.744.033 CRU |
| 329 |  Elitium EUM | US$4,99 | 2,69% | -3,44% | US$150.194.572 | US$457.581 | 30.086.253 EUM |
| 330 |  Elastos ELA | US$7,79 | 2,35% | -19,34% | US$149.743.681 | US$4.018.827 | 19.210.420 ELA |
| 331 |  Rally RLY | US$1,03 | 10,64% | 2,58% | US$150.654.739 | US$1.501.468 | 146.011.992 RLY |
| 332 |  NewYork Exchange NYE | US$20,46 | 2,81% | -14,75% | US$145.058.830 | US$2.059.511 | 7.090.060 NYE |
| 333 |  Chromia CHR | US$0,3352 | 5,24% | -4,41% | US$144.080.295 | US$101.093.937 | 429.822.250 CHR |
| 334 |  sUSD SUSD | US$1,01 | -0,23% | -1,24% | US$144.370.372 | US$67.810.080 | 142.399.574 SUSD |
| 335 |  Strike STRK | US$48,75 | 5,12% | -16,47% | US$140.840.897 | US$1.297.801 | 2.888.748 STRK |
| 336 |  ERC20 ERC20 | US$0,1274 | -20,01% | 69,56% | US$143.756.733 | US$153.062 | 1.128.632.512 ERC20 |
| 337 |  Nerve Finance NRV | US$3,06 | 0,50% | -29,31% | US$141.302.351 | US$633.964 | 46.237.771 NRV |
| 338 |  ZEON ZEON | US$0,004932 | 5,21% | 50,57% | US$145.639.989 | US$1.325.907 | 29.529.119.148 ZEON |
| 339 |  Chimpion BNANA | US$4,43 | 7,01% | -2,91% | US$140.692.052 | US$1.029.128 | 31.727.387 BNANA |
| 340 |  LockTrip LOC | US$9,41 | 6,85% | 13,69% | US$140.638.297 | US$124.642 | 14.952.163 LOC |
| 341 |  Hxro HXRO | US$0,6229 | 2,47% | -0,77% | US$139.972.504 | US$1.426.305 | 224.693.272 HXRO |
| 342 |  Verasity VRA | US$0,03353 | 13,76% | 3,10% | US$138.865.762 | US$31.996.234 | 4.141.551.798 VRA |
| 343 |  AdEx Network ADX | US$1,16 | 3,96% | -16,83% | US$138.638.534 | US$1.517.771 | 119.330.190 ADX |
| 344 |  Waltonchain WTC | US$1,88 | 14,41% | -3,99% | US$135.428.436 | US$33.960.145 | 72.133.493 WTC |
| 345 |  Flamingo FLM | US$0,8997 | 7,51% | -8,79% | US$134.947.660 | US$40.638.226 | 150.000.000 FLM |
| 346 |  Sapphire SAPP | US$0,2524 | 1,70% | -5,77% | US$135.663.301 | US$437.530 | 537.572.916 SAPP |
| 347 |  MiL.k MLK | US$1,74 | 4,43% | -8,01% | US$136.389.996 | US$4.353.995 | 78.160.812 MLK |
| 348 |  Gas GAS | US$13,45 | 8,78% | -16,93% | US$136.264.405 | US$29.781.833 | 10.128.375 GAS |
| 349 |  LTO Network LTO | US$0,4751 | 8,36% | -13,58% | US$134.271.708 | US$16.352.576 | 282.642.728 LTO |
| 350 |  Kadena KDA | US$1,12 | -0,91% | -5,38% | US$134.045.280 | US$2.445.616 | 119.799.312 KDA |
Tabel di atas menampilkan halaman 7 dari total 103 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.