Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch 1INCH | US$5,74 | 2,84% | -12,84% | US$959.826.324 | US$163.521.313 | 167.221.039 1INCH |
| 102 |  Arweave AR | US$29,33 | 14,96% | 15,02% | US$979.423.089 | US$234.515.561 | 33.394.701 AR |
| 103 |  KuCoin Token KCS | US$11,99 | 6,68% | -7,32% | US$960.312.415 | US$30.593.187 | 80.118.638 KCS |
| 104 |  Bitcoin Diamond BCD | US$5,14 | 3,22% | -33,38% | US$958.258.845 | US$197.127.600 | 186.492.898 BCD |
| 105 |  Lisk LSK | US$7,46 | 5,43% | -17,68% | US$954.842.131 | US$98.839.702 | 128.044.967 LSK |
| 106 |  Verge XVG | US$0,05255 | 4,19% | -23,51% | US$864.556.828 | US$82.178.950 | 16.452.538.244 XVG |
| 107 |  IOST IOST | US$0,05222 | 3,99% | -21,94% | US$859.319.107 | US$280.811.949 | 16.454.275.775 IOST |
| 108 |  Ren REN | US$0,8533 | 3,82% | -16,16% | US$850.852.598 | US$91.562.136 | 997.163.051 REN |
| 109 |  Flow FLOW | US$24,96 | 3,54% | -15,33% | US$847.949.927 | US$46.900.202 | 33.967.817 FLOW |
| 110 |  HUSD HUSD | US$0,9989 | -0,13% | -0,01% | US$830.133.285 | US$286.374.782 | 831.019.008 HUSD |
| 111 |  Voyager Token VGX | US$3,67 | 3,72% | -7,15% | US$814.814.804 | US$5.025.605 | 222.295.208 VGX |
| 112 |  iExec RLC RLC | US$9,39 | 32,06% | 123,11% | US$751.539.886 | US$988.632.136 | 80.070.793 RLC |
| 113 |  Loopring LRC | US$0,6124 | 0,41% | 5,37% | US$749.887.192 | US$178.382.777 | 1.224.479.412 LRC |
| 114 |  GateToken GT | US$9,55 | 0,47% | 47,84% | US$751.258.495 | US$101.559.828 | 78.655.577 GT |
| 115 |  Livepeer LPT | US$34,09 | 0,36% | 5,47% | US$721.498.605 | US$14.805.199 | 21.164.655 LPT |
| 116 |  Nervos Network CKB | US$0,02576 | 2,00% | 2,46% | US$677.773.702 | US$51.012.887 | 26.308.814.895 CKB |
| 117 |  Conflux Network CFX | US$0,8159 | 1,61% | -13,19% | US$678.915.644 | US$9.453.144 | 832.097.659 CFX |
| 118 |  Quant QNT | US$54,96 | -3,87% | 40,48% | US$663.509.935 | US$9.907.202 | 12.072.738 QNT |
| 119 |  Kyber Network Crystal Legacy KNC | US$3,15 | 5,23% | -11,03% | US$645.500.755 | US$113.266.005 | 205.045.092 KNC |
| 120 |  Dent DENT | US$0,006755 | 6,90% | -29,50% | US$646.116.285 | US$81.533.096 | 95.654.960.450 DENT |
| 121 |  Alpha Finance Lab ALPHA | US$2,22 | -0,69% | 14,20% | US$633.871.347 | US$211.398.520 | 285.579.035 ALPHA |
| 122 |  WazirX WRX | US$2,13 | 6,82% | -13,30% | US$624.868.826 | US$58.007.002 | 293.763.596 WRX |
| 123 |  Bitcoin Standard Hashrate Token BTCST | US$70,37 | 19,57% | 0,43% | US$595.622.376 | US$46.703.524 | 8.464.090 BTCST |
| 124 |  renBTC RENBTC | US$50.019,67 | 0,71% | -12,83% | US$594.687.966 | US$29.053.406 | 11.889 RENBTC |
| 125 |  Status SNT | US$0,1711 | 3,68% | -17,15% | US$593.777.131 | US$37.338.694 | 3.470.483.788 SNT |
| 126 |  BTMX BTMX | US$0,7640 | -1,69% | -12,59% | US$568.295.909 | US$1.443.117 | 743.798.994 BTMX |
| 127 |  Mdex MDX | US$2,88 | 5,28% | -3,14% | US$550.894.548 | US$87.416.279 | 191.305.710 MDX |
| 128 |  Reef REEF | US$0,04303 | 8,66% | 4,23% | US$545.052.379 | US$227.350.325 | 12.666.667.338 REEF |
| 129 |  Ocean Protocol OCEAN | US$1,24 | 3,30% | -15,43% | US$527.624.377 | US$50.590.080 | 426.026.837 OCEAN |
| 130 |  Storj STORJ | US$1,80 | 6,20% | -19,05% | US$517.681.753 | US$70.192.248 | 287.414.449 STORJ |
| 131 |  SKALE Network SKL | US$0,5381 | 10,12% | -11,51% | US$515.929.391 | US$86.766.993 | 958.853.025 SKL |
| 132 |  VeThor Token VTHO | US$0,01435 | 11,42% | -21,86% | US$508.033.997 | US$62.889.475 | 35.403.780.113 VTHO |
| 133 |  Energy Web Token EWT | US$16,32 | -3,21% | 16,03% | US$490.533.906 | US$12.945.110 | 30.062.138 EWT |
| 134 |  Wootrade WOO | US$1,20 | 9,77% | 0,04% | US$452.645.037 | US$42.322.831 | 376.235.705 WOO |
| 135 |  Balancer BAL | US$63,30 | 5,96% | -2,33% | US$439.511.630 | US$76.333.654 | 6.943.831 BAL |
| 136 |  Neutrino USD USDN | US$0,9923 | -0,14% | -0,68% | US$442.985.457 | US$15.925.405 | 446.422.306 USDN |
| 137 |  Serum SRM | US$8,73 | 5,49% | -13,93% | US$436.620.949 | US$120.657.582 | 50.000.000 SRM |
| 138 |  IoTeX IOTX | US$0,04520 | 6,72% | -15,93% | US$435.917.777 | US$35.140.236 | 9.644.304.442 IOTX |
| 139 |  Injective Protocol INJ | US$18,02 | 6,09% | 1,74% | US$433.423.174 | US$107.417.434 | 24.055.555 INJ |
| 140 |  Prometeus PROM | US$26,18 | 5,37% | -21,35% | US$430.728.830 | US$15.597.065 | 16.450.000 PROM |
| 141 |  Origin Protocol OGN | US$1,38 | 8,62% | -12,33% | US$426.869.065 | US$130.210.014 | 309.431.639 OGN |
| 142 |  Golem GLM | US$0,4265 | 4,36% | -16,30% | US$426.535.833 | US$3.426.540 | 1.000.000.000 GLM |
| 143 |  Augur REP | US$38,15 | 4,44% | -19,65% | US$419.703.243 | US$43.095.910 | 11.000.000 REP |
| 144 |  Stratis STRAX | US$3,15 | 3,81% | -1,40% | US$413.027.354 | US$25.378.059 | 131.235.020 STRAX |
| 145 |  Dogelon Mars ELON | US$0,0000008382 | 42,29% | 220,00% | US$408.076.066 | US$104.618.437 | 486.867.033.865.492 ELON |
| 146 |  Kava.io KAVA | US$5,60 | 4,98% | -13,71% | US$393.262.500 | US$44.805.968 | 70.172.142 KAVA |
| 147 |  Gnosis GNO | US$262,33 | 6,96% | 2,26% | US$394.701.868 | US$3.916.559 | 1.504.587 GNO |
| 148 |  Cartesi CTSI | US$1,12 | 28,56% | 14,99% | US$379.610.223 | US$323.541.931 | 337.457.354 CTSI |
| 149 |  Swipe SXP | US$4,06 | 2,96% | -15,62% | US$372.157.871 | US$288.867.793 | 91.581.302 SXP |
| 150 |  Fetch.ai FET | US$0,4735 | 6,26% | -17,06% | US$353.303.844 | US$28.157.936 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 103 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.