Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kylin KYL | US$0,8484 | 33,83% | 28,70% | US$84.617.118 | US$3.029.103 | 99.738.284 KYL |
| 452 |  Ultiledger ULT | US$0,03005 | -14,94% | 62,75% | US$84.705.801 | US$1.081.585 | 2.818.429.509 ULT |
| 453 |  Glitch GLCH | US$1,18 | 33,79% | 38,86% | US$84.924.481 | US$4.287.737 | 71.681.099 GLCH |
| 454 |  Standard Tokenization Protocol STPT | US$0,07430 | 10,75% | -4,55% | US$83.447.202 | US$11.678.125 | 1.123.059.889 STPT |
| 455 |  VITE VITE | US$0,1725 | 5,87% | -4,25% | US$83.095.380 | US$12.321.853 | 481.841.999 VITE |
| 456 |  HyperCash HC | US$1,86 | 1,27% | -23,15% | US$83.616.070 | US$23.718.840 | 45.071.909 HC |
| 457 |  PEAKDEFI PEAK | US$0,4671 | 2,74% | -0,81% | US$82.537.019 | US$462.524 | 176.707.749 PEAK |
| 458 |  BOSAGORA BOA | US$0,2608 | -10,59% | -25,86% | US$79.168.755 | US$1.330.037 | 303.595.031 BOA |
| 459 |  UBIX.Network UBX | US$0,001811 | -2,76% | -23,59% | US$82.511.347 | US$6.920.032 | 45.558.153.243 UBX |
| 460 |  Endor Protocol EDR | US$0,05147 | 9,07% | 15,68% | US$75.615.655 | US$712.723 | 1.469.045.298 EDR |
| 461 |  Nxt NXT | US$0,08184 | -6,40% | 10,02% | US$81.759.435 | US$2.318.910 | 998.999.942 NXT |
| 462 |  Bifrost (BFC) BFC | US$0,1336 | 6,81% | -8,79% | US$81.360.822 | US$1.090.543 | 608.919.466 BFC |
| 463 |  Bonfida FIDA | US$3,11 | 6,30% | -6,00% | US$80.887.541 | US$1.443.675 | 26.000.000 FIDA |
| 464 |  Small Love Potion SLP | US$0,2021 | 28,54% | -10,90% | US$81.653.737 | US$104.370.834 | 404.090.637 SLP |
| 465 |  Harvest Finance FARM | US$145,36 | 10,54% | -11,15% | US$80.988.910 | US$895.486 | 557.171 FARM |
| 466 |  DSLA Protocol DSLA | US$0,01249 | 6,16% | -17,17% | US$80.989.133 | US$1.019.212 | 6.483.849.486 DSLA |
| 467 |  PIBBLE PIB | US$0,004642 | 0,84% | -8,55% | US$80.538.128 | - | 17.348.190.000 PIB |
| 468 |  HARD Protocol HARD | US$1,30 | 3,46% | -16,26% | US$79.739.740 | US$30.888.108 | 61.250.000 HARD |
| 469 |  Visor.Finance VISR | US$2,57 | 15,47% | -12,68% | US$79.915.905 | US$5.622.062 | 31.063.108 VISR |
| 470 |  Dusk Network DUSK | US$0,2188 | 8,82% | -22,77% | US$80.528.955 | US$3.974.483 | 368.103.806 DUSK |
| 471 |  Oxen OXEN | US$1,46 | 6,03% | -14,78% | US$79.335.244 | US$371.274 | 54.181.131 OXEN |
| 472 |  Einsteinium EMC2 | US$0,3491 | 2,94% | -24,84% | US$77.380.956 | US$29.617,88 | 221.648.288 EMC2 |
| 473 |  RSK Smart Bitcoin RBTC | US$48.881,17 | 0,26% | -13,14% | US$79.061.420 | US$672.963 | 1.617 RBTC |
| 474 |  NFTX NFTX | US$167,86 | 12,19% | -20,18% | US$78.812.780 | US$2.806.028 | 469.522 NFTX |
| 475 |  Pangolin PNG | US$3,68 | 5,28% | -7,38% | US$78.701.207 | - | 21.378.683 PNG |
| 476 |  Refereum RFR | US$0,01564 | 4,40% | -13,51% | US$78.166.845 | US$37.551,64 | 4.999.180.100 RFR |
| 477 |  Frontier FRONT | US$2,09 | 10,10% | -12,48% | US$78.402.190 | US$30.681.453 | 37.481.250 FRONT |
| 478 |  Contentos COS | US$0,02614 | 5,21% | -21,96% | US$78.217.745 | US$12.629.066 | 2.991.726.137 COS |
| 479 |  REVV REVV | US$0,2813 | 34,63% | 32,88% | US$78.274.018 | US$11.265.851 | 278.270.642 REVV |
| 480 |  Revolution Populi RVP | US$0,06377 | 16,78% | 3,22% | US$76.522.488 | US$5.403.885 | 1.200.000.003 RVP |
| 481 |  Vulcan Forged PYR PYR | US$4,37 | 7,07% | -15,44% | US$76.840.963 | US$171.161 | 17.567.650 PYR |
| 482 |  YIELD App YLD | US$0,7164 | 11,84% | 4,61% | US$75.175.882 | US$1.277.994 | 104.938.677 YLD |
| 483 |  LBRY Credits LBC | US$0,1463 | 8,10% | -16,65% | US$76.225.979 | US$226.555 | 521.054.807 LBC |
| 484 |  Nimiq NIM | US$0,009722 | 3,18% | -12,86% | US$75.455.836 | US$1.317.143 | 7.761.321.765 NIM |
| 485 |  Decentral Games DG | US$332,58 | 18,09% | 8,38% | US$75.645.079 | US$772.888 | 227.449 DG |
| 486 |  v.systems VSYS | US$0,03313 | 3,41% | -18,50% | US$75.390.764 | US$3.097.848 | 2.275.759.492 VSYS |
| 487 |  SOLVE SOLVE | US$0,1947 | 0,18% | -18,36% | US$73.480.446 | US$174.787 | 377.315.479 SOLVE |
| 488 |  DigixDAO DGD | US$783,78 | 9,33% | 16,62% | US$73.537.601 | US$274.172 | 93.824 DGD |
| 489 |  Galatasaray Fan Token GAL | US$20,84 | 74,69% | 173,81% | US$73.096.813 | US$123.074.271 | 3.507.572 GAL |
| 490 |  Rarible RARI | US$18,84 | 46,18% | 2,61% | US$72.740.563 | US$7.152.640 | 3.860.561 RARI |
| 491 |  Dero DERO | US$6,99 | 1,94% | 14,07% | US$73.534.023 | US$722.604 | 10.514.704 DERO |
| 492 |  EOS Force EOSC | US$0,07440 | -17,79% | 387,45% | US$71.728.582 | US$4.467.414 | 964.070.125 EOSC |
| 493 |  BABB BAX | US$0,001567 | 1,86% | -22,03% | US$72.903.777 | US$4.536.623 | 46.537.300.000 BAX |
| 494 |  FREE Coin FREE | US$0,000007072 | -14,19% | -27,61% | US$70.262.701 | US$639.271 | 9.934.989.997.635 FREE |
| 495 |  DigitalBits XDB | US$0,09297 | -0,68% | -17,07% | US$71.828.896 | US$749.354 | 772.562.019 XDB |
| 496 |  Ripio Credit Network RCN | US$0,1406 | 12,34% | -0,23% | US$71.497.905 | US$1.715.975 | 508.404.746 RCN |
| 497 |  Hacken Token HAI | US$0,2142 | 18,90% | -10,25% | US$70.423.793 | US$2.853.083 | 328.765.053 HAI |
| 498 |  AXEL AXEL | US$0,2563 | 0,48% | -16,18% | US$71.024.584 | US$141.770 | 277.091.033 AXEL |
| 499 |  Humanscape HUM | US$0,1336 | 3,81% | -12,59% | US$70.003.726 | US$16.883,72 | 524.009.285 HUM |
| 500 |  Morpheus.Network MRPH | US$1,48 | 6,45% | -20,28% | US$69.674.539 | US$845.490 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 10 dari total 103 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.