Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quiztok QTCON | US$0,06607 | 2,25% | -14,40% | US$48.624.039 | US$547.647 | 735.964.892 QTCON |
| 602 |  Spartan Protocol SPARTA | US$0,7385 | -0,58% | -29,74% | US$47.837.828 | US$3.574.046 | 64.779.263 SPARTA |
| 603 |  Rakon RKN | US$0,1949 | 10,24% | 6,98% | US$47.322.173 | US$1.224.971 | 242.857.143 RKN |
| 604 |  Deeper Network DPR | US$0,1953 | 4,56% | 30,58% | US$47.132.503 | US$2.774.247 | 241.331.081 DPR |
| 605 |  Gifto GTO | US$0,06080 | 6,01% | -24,07% | US$46.829.905 | US$11.175.928 | 770.236.879 GTO |
| 606 |  Wabi WABI | US$0,4699 | 10,10% | -18,95% | US$46.845.066 | US$2.550.673 | 99.699.999 WABI |
| 607 |  Nash NEX | US$1,60 | 17,37% | -2,96% | US$46.794.319 | US$322.161 | 29.166.201 NEX |
| 608 |  TerraKRW KRT | US$0,0008823 | 0,99% | -1,60% | US$46.071.550 | US$40.491,40 | 52.215.436.420 KRT |
| 609 |  Robonomics.network XRT | US$46,52 | 21,39% | 3,95% | US$45.948.864 | US$1.735.307 | 987.672 XRT |
| 610 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,14 | 7,11% | -28,53% | US$45.477.786 | US$4.064.798 | 39.900.000 DREP |
| 611 |  Flux FLUX | US$0,2993 | 7,51% | 82,56% | US$44.908.872 | US$928.593 | 150.039.163 FLUX |
| 612 |  Bankera BNK | US$0,001821 | -6,22% | -43,90% | US$44.873.537 | US$1.145,50 | 24.643.912.108 BNK |
| 613 |  Helmet.insure HELMET | US$1,49 | -1,18% | -31,76% | US$44.629.144 | US$422.732 | 30.039.728 HELMET |
| 614 |  The Midas Touch Gold TMTG | US$0,005425 | -1,71% | -14,41% | US$44.410.449 | US$1.337.706 | 8.186.378.409 TMTG |
| 615 |  Router Protocol ROUTE | US$12,58 | 23,60% | 59,73% | US$44.190.909 | US$2.281.878 | 3.513.583 ROUTE |
| 616 |  Nucleus Vision NCASH | US$0,006248 | 10,44% | -6,26% | US$44.744.847 | US$2.107.130 | 7.161.340.229 NCASH |
| 617 |  Neblio NEBL | US$2,53 | 0,69% | -26,93% | US$44.307.262 | US$1.205.451 | 17.479.755 NEBL |
| 618 |  ZeroSwap ZEE | US$1,09 | 6,57% | -13,15% | US$44.036.768 | US$3.358.211 | 40.230.028 ZEE |
| 619 |  Cardstack CARD | US$0,01897 | -8,09% | 54,13% | US$44.733.544 | US$1.316.502 | 2.357.982.917 CARD |
| 620 |  Etherisc DIP Token DIP | US$0,2379 | 10,17% | -8,16% | US$44.004.214 | US$548.182 | 184.931.489 DIP |
| 621 |  Steem Dollars SBD | US$5,80 | -1,85% | -23,90% | US$43.734.734 | US$9.615,04 | 7.534.435 SBD |
| 622 |  Sentinel DVPN | US$0,02276 | 7,13% | 1,10% | US$45.511.347 | US$1.335.720 | 1.999.969.999 DVPN |
| 623 |  Curate XCUR | US$6,00 | 5,21% | 19,54% | US$42.902.088 | US$6.608.601 | 7.150.260 XCUR |
| 624 |  AppCoins APPC | US$0,1711 | 2,06% | -25,60% | US$41.957.297 | US$2.028.901 | 245.276.302 APPC |
| 625 |  Mirrored iShares Gold Trust mIAU | US$17,78 | -0,04% | -0,54% | US$41.848.846 | US$3.693,64 | 2.354.086 mIAU |
| 626 |  Litecoin Cash LCC | US$0,05757 | 62,22% | 128,42% | US$41.640.224 | US$64.738,83 | 723.348.075 LCC |
| 627 |  LCX LCX | US$0,06684 | -4,76% | -24,65% | US$42.343.035 | US$1.670.449 | 633.524.408 LCX |
| 628 |  Modefi MOD | US$3,40 | 70,89% | 49,35% | US$41.128.157 | US$9.423.887 | 12.081.293 MOD |
| 629 |  InsurAce INSUR | US$3,73 | -2,19% | -26,69% | US$41.592.816 | US$3.571.082 | 11.139.341 INSUR |
| 630 |  Alpha Quark Token AQT | US$4,75 | 5,72% | -22,40% | US$40.220.058 | US$63.173,46 | 8.467.074 AQT |
| 631 |  Callisto Network CLO | US$0,01604 | 12,28% | -10,24% | US$41.301.793 | US$326.452 | 2.575.109.612 CLO |
| 632 |  Dentacoin DCN | US$0,00007472 | -18,07% | -31,93% | US$40.955.731 | US$370.335 | 548.105.296.887 DCN |
| 633 |  Cocos-BCX COCOS | US$0,9618 | 9,15% | -13,43% | US$40.412.356 | US$2.918.940 | 42.015.868 COCOS |
| 634 |  Measurable Data Token MDT | US$0,05987 | 5,97% | -11,58% | US$40.231.163 | US$8.908.165 | 671.990.346 MDT |
| 635 |  Raiden Network Token RDN | US$0,7893 | 4,30% | -21,93% | US$40.247.570 | US$2.227.321 | 50.991.692 RDN |
| 636 |  Props Token PROPS | US$0,1246 | 10,31% | 16,96% | US$40.155.303 | US$1.926.604 | 322.256.934 PROPS |
| 637 |  APY.Finance APY | US$1,33 | 8,41% | -1,47% | US$39.887.061 | US$3.244.541 | 29.992.451 APY |
| 638 |  Cashaa CAS | US$0,04894 | -5,43% | 30,48% | US$39.806.770 | US$482.674 | 813.441.582 CAS |
| 639 |  Navcoin NAV | US$0,5527 | 1,66% | -21,44% | US$39.627.792 | US$1.317.682 | 71.701.165 NAV |
| 640 |  Auto AUTO | US$2.722,80 | 4,62% | -7,32% | US$39.754.036 | US$8.521.439 | 14.600 AUTO |
| 641 |  Wownero WOW | US$0,8274 | -4,27% | -12,29% | US$39.144.010 | US$391.757 | 47.309.380 WOW |
| 642 |  Genesis Vision GVT | US$8,83 | 3,15% | -39,97% | US$39.086.561 | US$1.738.329 | 4.426.883 GVT |
| 643 |  DIGG DIGG | US$46.089,23 | 6,88% | -25,78% | US$38.928.520 | US$291.629 | 845 DIGG |
| 644 |  Aleph.im ALEPH | US$0,4303 | 9,29% | -0,39% | US$39.203.647 | US$516.182 | 91.106.185 ALEPH |
| 645 |  XSGD XSGD | US$0,7430 | 0,78% | 1,78% | US$38.867.370 | US$139.123 | 52.312.816 XSGD |
| 646 |  Peercoin PPC | US$1,43 | 58,11% | 31,89% | US$38.544.977 | US$938.610 | 26.934.177 PPC |
| 647 |  dForce DF | US$0,3359 | 9,55% | -15,92% | US$38.547.516 | US$2.197.097 | 114.772.957 DF |
| 648 |  Trias Token (new) TRIAS | US$24,12 | 2,05% | 67,39% | US$38.585.259 | US$39.447.716 | 1.600.000 TRIAS |
| 649 |  mStable USD MUSD | US$0,9346 | -6,46% | -7,22% | US$38.398.048 | US$41.912,63 | 41.085.970 MUSD |
| 650 |  Morpheus Labs MITX | US$0,09039 | 6,67% | -19,11% | US$38.263.867 | US$2.713.385 | 423.303.958 MITX |
Tabel di atas menampilkan halaman 13 dari total 103 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.