Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Strong STRONG | US$166,75 | 5,92% | 10,42% | US$23.055.801 | US$751.697 | 138.269 STRONG |
| 802 |  PieDAO DOUGH v2 DOUGH | US$1,54 | -5,50% | -5,43% | US$23.292.645 | US$965.078 | 15.077.132 DOUGH |
| 803 |  Swerve SWRV | US$1,84 | 3,29% | -21,93% | US$22.826.873 | US$8.603.657 | 12.401.612 SWRV |
| 804 |  Equalizer EQZ | US$3,84 | 19,70% | 62,96% | US$23.041.720 | US$4.747.000 | 6.000.000 EQZ |
| 805 |  LGO Token LGO | US$0,4221 | 3,26% | -17,80% | US$22.787.302 | US$57.847,13 | 53.985.545 LGO |
| 806 |  Safe Haven SHA | US$0,007522 | 2,21% | -26,13% | US$22.609.039 | US$7.244.255 | 3.005.855.396 SHA |
| 807 |  Juventus Fan Token JUV | US$17,44 | 9,97% | 1,35% | US$22.949.423 | US$24.585.944 | 1.315.932 JUV |
| 808 |  Particl PART | US$2,31 | -3,67% | -34,93% | US$22.603.864 | US$28.134,45 | 9.786.229 PART |
| 809 |  Atomic Wallet Coin AWC | US$2,13 | 6,70% | -2,42% | US$22.599.002 | US$73.089,19 | 10.603.659 AWC |
| 810 |  Lympo LYM | US$0,02720 | 7,46% | -17,04% | US$22.482.353 | US$501.528 | 826.672.979 LYM |
| 811 |  Presearch PRE | US$0,06393 | 12,39% | 5,28% | US$22.418.056 | US$508.594 | 350.661.436 PRE |
| 812 |  Invictus Hyperion Fund IHF | US$0,1881 | -2,52% | -12,88% | US$22.438.566 | US$7.324,13 | 119.280.441 IHF |
| 813 |  FOAM FOAM | US$0,07099 | 4,43% | -6,55% | US$22.291.404 | US$78.486,93 | 314.015.708 FOAM |
| 814 |  SpaceChain SPC | US$0,07064 | 5,17% | 0,80% | US$22.243.772 | US$84.810,14 | 314.887.371 SPC |
| 815 |  Big Data Protocol BDP | US$0,9091 | 11,73% | -36,36% | US$22.531.276 | US$2.821.565 | 24.784.665 BDP |
| 816 |  Apron Network APN | US$0,2379 | -5,90% | -39,75% | US$22.247.971 | US$3.199.301 | 93.500.000 APN |
| 817 |  K21 K21 | US$4,02 | 9,27% | -14,90% | US$22.165.648 | US$1.026.952 | 5.516.296 K21 |
| 818 |  Cyclone Protocol CYC | US$1.936,75 | 8,76% | -18,71% | US$21.925.512 | US$105.535 | 11.321 CYC |
| 819 |  AGA Token AGA | US$2,80 | 20,28% | -6,37% | US$21.917.117 | US$12.536,01 | 7.834.319 AGA |
| 820 |  Duck DAO (DLP Duck Token) DUCK | US$0,6839 | 0,71% | -18,46% | US$21.418.769 | US$745.456 | 31.319.195 DUCK |
| 821 |  Lattice Token LTX | US$0,7467 | 8,11% | -17,85% | US$21.395.408 | US$1.994.660 | 28.653.896 LTX |
| 822 |  BLOCKv VEE | US$0,006507 | 18,00% | 2,84% | US$21.483.453 | US$652.488 | 3.301.394.753 VEE |
| 823 |  POA POA | US$0,07431 | 5,99% | -18,50% | US$21.366.881 | US$388.344 | 287.541.605 POA |
| 824 |  High Performance Blockchain HPB | US$0,2978 | 7,43% | -19,25% | US$21.760.023 | US$1.203.911 | 73.069.950 HPB |
| 825 |  DXdao DXD | US$432,57 | 1,22% | 10,72% | US$21.334.122 | US$1.606.608 | 49.320 DXD |
| 826 |  OIN Finance OIN | US$0,8135 | 10,79% | 82,69% | US$20.919.424 | US$859.058 | 25.716.049 OIN |
| 827 |  Everex EVX | US$0,9389 | 6,22% | -21,24% | US$21.313.459 | US$1.399.053 | 22.700.000 EVX |
| 828 |  Oddz ODDZ | US$1,68 | 0,70% | -18,95% | US$21.117.633 | US$810.750 | 12.590.000 ODDZ |
| 829 |  Chain Guardians CGG | US$1,41 | 4,81% | -13,08% | US$21.327.287 | US$1.054.680 | 15.125.716 CGG |
| 830 |  PolySwarm NCT | US$0,01372 | 6,10% | 9,05% | US$21.221.371 | US$42.376,71 | 1.546.457.130 NCT |
| 831 |  Time New Bank TNB | US$0,005589 | 3,68% | -49,16% | US$21.297.963 | US$1.479.456 | 3.810.427.418 TNB |
| 832 |  Multiplier MXX | US$0,2042 | 0,24% | 9,12% | US$21.247.019 | US$35.760,20 | 104.041.081 MXX |
| 833 |  yAxis YAXIS | US$22,45 | 6,57% | -14,90% | US$20.924.776 | US$1.318.306 | 931.896 YAXIS |
| 834 |  LikeCoin LIKE | US$0,02060 | 2,64% | 26,44% | US$21.242.516 | US$34.924,70 | 1.031.266.241 LIKE |
| 835 |  DeepOnion ONION | US$0,9827 | -1,36% | -7,23% | US$22.100.495 | US$23.596,86 | 22.489.760 ONION |
| 836 |  TNC Coin TNC | US$0,008991 | -0,37% | -48,75% | US$20.773.782 | US$4.898.256 | 2.310.424.689 TNC |
| 837 |  Bitball Treasure BTRS | US$45,41 | 4,83% | -4,41% | US$20.433.948 | US$428.133 | 450.000 BTRS |
| 838 |  Monero Classic XMC | US$1,06 | 19,88% | -38,36% | US$20.386.550 | US$120.572 | 19.176.436 XMC |
| 839 |  Multiplier BMXX | US$20,64 | 9,12% | 6,62% | US$20.900.334 | US$9.093,21 | 1.012.442 BMXX |
| 840 |  TOP TOP | US$0,003682 | 4,43% | -25,75% | US$20.295.352 | US$694.298 | 5.512.414.943 TOP |
| 841 |  FLETA FLETA | US$0,01797 | -12,35% | -21,08% | US$20.146.921 | US$2.234.474 | 1.121.119.857 FLETA |
| 842 |  Achain ACT | US$0,02030 | 1,09% | -19,47% | US$20.059.008 | US$5.451.968 | 987.999.998 ACT |
| 843 |  Newton NEW | US$0,0009780 | 6,05% | -39,10% | US$20.119.948 | US$2.803.492 | 20.571.994.592 NEW |
| 844 |  Enecuum ENQ | US$0,1149 | 2,96% | -18,42% | US$19.906.253 | US$746.634 | 173.265.045 ENQ |
| 845 |  Arcblock ABT | US$0,2009 | -1,42% | -16,63% | US$19.797.305 | US$9.503.974 | 98.554.305 ABT |
| 846 |  Tranche Finance SLICE | US$0,9954 | 3,01% | 8,21% | US$19.908.984 | US$108.678 | 20.000.000 SLICE |
| 847 |  Ubiq UBQ | US$0,4642 | 6,41% | -22,48% | US$19.778.558 | US$54.512,02 | 42.609.099 UBQ |
| 848 |  KickToken KICK | US$0,0001555 | 4,83% | -23,26% | US$19.617.874 | US$1.097.040 | 126.189.874.440 KICK |
| 849 |  Credits CS | US$0,08848 | -0,89% | -25,78% | US$19.772.524 | US$924.841 | 223.456.423 CS |
| 850 |  LABS Group LABS | US$0,02566 | 11,80% | -17,84% | US$19.424.931 | US$1.693.353 | 756.966.670 LABS |
Tabel di atas menampilkan halaman 17 dari total 103 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.