Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fractal FCL | US$0,7537 | 19,35% | 9,96% | US$12.508.384 | US$893.512 | 16.595.271 FCL |
| 1002 |  TERA TERA | US$0,01495 | -5,62% | 6,84% | US$12.631.539 | US$6.316,39 | 844.711.128 TERA |
| 1003 |  Noku NOKU | US$0,4013 | -6,93% | 12,20% | US$12.549.004 | US$12.515,10 | 31.271.504 NOKU |
| 1004 |  HEROcoin PLAY | US$0,05050 | 33,84% | 26,42% | US$12.555.956 | US$231.202 | 248.635.772 PLAY |
| 1005 |  GeoDB GEO | US$0,5829 | -1,64% | -2,05% | US$12.539.905 | US$341.761 | 21.512.484 GEO |
| 1006 |  CryptalDash CRD | US$0,01256 | 12,33% | 4,79% | US$12.557.225 | US$11.796,61 | 1.000.000.000 CRD |
| 1007 |  FNB Protocol FNB | US$0,005179 | -3,08% | -18,24% | US$12.493.002 | US$257.031 | 2.412.248.413 FNB |
| 1008 |  Xaya CHI | US$0,2688 | 3,58% | -10,72% | US$12.506.247 | US$64.334,19 | 46.524.122 CHI |
| 1009 |  carVertical CV | US$0,001630 | 8,42% | -16,26% | US$12.426.100 | US$351.110 | 7.625.478.192 CV |
| 1010 |  Chrono.tech TIME | US$17,39 | 54,23% | 37,56% | US$12.346.171 | US$390.399 | 710.112 TIME |
| 1011 |  Abyss ABYSS | US$0,05418 | 7,76% | -10,78% | US$12.389.422 | US$958.778 | 228.664.903 ABYSS |
| 1012 |  Tokoin TOKO | US$0,07006 | 18,68% | 95,06% | US$12.516.413 | US$4.031.495 | 178.664.008 TOKO |
| 1013 |  Tidal Finance TIDAL | US$0,01427 | 14,09% | -18,00% | US$12.349.440 | US$221.743 | 865.226.229 TIDAL |
| 1014 |  Umbrella Network UMB | US$0,6686 | 25,49% | -13,30% | US$12.223.314 | US$2.435.327 | 18.282.511 UMB |
| 1015 |  Kattana KTN | US$11,51 | 3,65% | -24,96% | US$12.260.091 | US$134.213 | 1.065.140 KTN |
| 1016 |  AS Roma Fan Token ASR | US$9,75 | 13,80% | 7,25% | US$12.025.907 | US$11.774.847 | 1.233.015 ASR |
| 1017 |  Nyzo NYZO | US$1,02 | 42,20% | 15,02% | US$12.120.632 | US$625.309 | 11.919.651 NYZO |
| 1018 |  Pundi X NEM NPXSXEM | US$0,0006514 | 28,00% | -6,10% | US$11.995.555 | US$12.735,60 | 18.415.166.845 NPXSXEM |
| 1019 |  Nestree EGG | US$0,007723 | 2,73% | -16,49% | US$11.913.602 | US$785.875 | 1.542.530.850 EGG |
| 1020 |  Shadows DOWS | US$1,00 | 8,63% | -14,72% | US$11.817.584 | US$760.265 | 11.762.500 DOWS |
| 1021 |  Swarm SWM | US$0,1516 | 11,16% | 4,98% | US$11.852.176 | US$15.740,72 | 78.189.670 SWM |
| 1022 |  Casino Betting Coin CBC | US$0,07642 | -7,69% | 40,18% | US$11.911.083 | US$646.741 | 155.864.701 CBC |
| 1023 |  EUNO EUNO | US$0,001896 | -4,05% | -16,08% | US$11.755.088 | US$3.480,87 | 6.201.449.830 EUNO |
| 1024 |  Raven Protocol RAVEN | US$0,002527 | 58,94% | 132,70% | US$11.174.093 | US$176.028 | 4.421.302.193 RAVEN |
| 1025 |  Ixcoin IXC | US$0,5536 | 33,32% | -19,55% | US$11.731.181 | US$3.165,13 | 21.190.787 IXC |
| 1026 |  Urus URUS | US$24,95 | 7,77% | -12,85% | US$11.727.769 | US$2.143.295 | 470.000 URUS |
| 1027 |  Portion PRT | US$0,07028 | 14,14% | -1,02% | US$11.724.154 | US$112.264 | 166.819.911 PRT |
| 1028 |  SingularDTV SNGLS | US$0,01945 | 2,93% | -17,28% | US$11.669.181 | US$1.063.038 | 600.000.000 SNGLS |
| 1029 |  Caspian CSP | US$0,02591 | 12,14% | -7,51% | US$11.634.440 | US$574.310 | 449.036.296 CSP |
| 1030 |  Eminer EM | US$0,007967 | 6,46% | -12,74% | US$11.588.702 | US$2.159.038 | 1.454.500.099 EM |
| 1031 |  Emirex Token EMRX | US$0,4271 | -2,60% | -28,20% | US$11.557.986 | US$328.298 | 27.058.765 EMRX |
| 1032 |  World Token WORLD | US$0,1313 | 15,44% | -19,83% | US$11.588.779 | US$149.425 | 88.228.429 WORLD |
| 1033 |  Beowulf BWF | US$0,01150 | -2,12% | -16,14% | US$11.501.959 | US$98,08 | 1.000.000.099 BWF |
| 1034 |  Bitcoin Private BTCP | US$2,41 | 13,54% | -11,07% | US$11.511.713 | US$3.470,22 | 4.785.761 BTCP |
| 1035 |  TrustVerse TRV | US$0,02267 | 8,12% | -2,79% | US$11.535.115 | US$185.463 | 508.784.134 TRV |
| 1036 |  Cloudbric CLBK | US$0,01898 | 5,38% | -4,27% | US$11.573.696 | US$1.005.472 | 609.683.917 CLBK |
| 1037 |  Garlicoin GRLC | US$0,1869 | 0,35% | 49,61% | US$11.839.342 | US$54.756,94 | 63.340.869 GRLC |
| 1038 |  Myriad XMY | US$0,005990 | 0,49% | -5,04% | US$10.666.021 | US$34.835,77 | 1.780.579.000 XMY |
| 1039 |  Digitex DGTX | US$0,01196 | 3,09% | 8,16% | US$11.133.232 | US$3.490.203 | 931.035.715 DGTX |
| 1040 |  FedoraCoin TIPS | US$0,00005444 | 20,94% | -0,59% | US$11.555.348 | US$2.271.071 | 212.269.865.434 TIPS |
| 1041 |  Zynecoin ZYN | US$0,5121 | -1,71% | -38,47% | US$11.338.279 | US$126.848 | 22.138.879 ZYN |
| 1042 |  FLO FLO | US$0,07411 | 6,07% | -15,53% | US$11.291.025 | US$65.335,26 | 152.351.008 FLO |
| 1043 |  Grid+ GRID | US$0,2884 | 8,53% | 4,77% | US$11.314.143 | US$99.164,74 | 39.236.491 GRID |
| 1044 |  Valor Token VALOR | US$0,5641 | 3,73% | -19,78% | US$11.302.361 | US$138.979 | 20.036.000 VALOR |
| 1045 |  Airbloc ABL | US$0,04448 | 1,91% | -8,18% | US$11.225.500 | US$299.967 | 252.376.419 ABL |
| 1046 |  OG Fan Token OG | US$8,74 | 5,08% | -1,03% | US$11.143.829 | US$5.518.140 | 1.274.535 OG |
| 1047 |  DOS Network DOS | US$0,08159 | 11,61% | -16,14% | US$11.091.010 | US$297.607 | 135.939.017 DOS |
| 1048 |  AnRKey X $ANRX | US$0,1202 | -6,90% | -24,28% | US$11.027.889 | US$305.197 | 91.758.896 $ANRX |
| 1049 |  apM Coin APM | US$0,03039 | 1,29% | -16,04% | US$10.996.751 | US$549.402 | 361.875.000 APM |
| 1050 |  CVCoin CVN | US$0,8792 | -6,83% | 8,14% | US$10.885.565 | US$64.924,22 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 21 dari total 103 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.