Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cappasity CAPP | US$0,01386 | 8,14% | 8,90% | US$9.192.632 | US$368.654 | 663.271.025 CAPP |
| 1102 |  MurAll PAINT | US$0,001062 | 5,94% | 12,09% | US$9.092.417 | US$778.436 | 8.559.686.349 PAINT |
| 1103 |  Kcash KCASH | US$0,02028 | 2,31% | -17,41% | US$9.035.350 | US$1.860.998 | 445.499.083 KCASH |
| 1104 |  Origin Dollar OUSD | US$0,9919 | -0,94% | 1,47% | US$8.929.854 | US$252.457 | 9.002.927 OUSD |
| 1105 |  BOOM BOOM | US$0,01158 | -8,54% | 220,20% | US$9.024.084 | US$1.046.238 | 779.134.928 BOOM |
| 1106 |  Falconswap FSW | US$0,2379 | 4,18% | -4,16% | US$8.904.330 | US$214.119 | 37.429.794 FSW |
| 1107 |  Rotharium RTH | US$2,48 | 6,61% | 20,98% | US$8.656.071 | US$140.890 | 3.497.270 RTH |
| 1108 |  APIX APIX | US$0,07296 | 0,44% | -12,91% | US$8.802.791 | US$399.500 | 120.644.138 APIX |
| 1109 |  Growth DeFi GRO | US$25,49 | 4,54% | 18,04% | US$8.624.138 | US$41.852,51 | 338.275 GRO |
| 1110 |  Lightning Bitcoin LBTC | US$2,28 | -1,36% | -0,18% | US$8.790.726 | US$1.116.716 | 3.860.808 LBTC |
| 1111 |  Unido EP UDO | US$0,2936 | 37,84% | -1,53% | US$8.784.966 | US$513.765 | 29.923.489 UDO |
| 1112 |  PANTHEON X XPN | US$0,01110 | -25,48% | -36,33% | US$8.550.543 | - | 770.000.000 XPN |
| 1113 |  Doki Doki Finance DOKI | US$173,79 | 10,75% | -4,33% | US$8.689.334 | US$704,35 | 49.999 DOKI |
| 1114 |  AnimalGo GOM2 | US$0,008867 | -2,94% | -15,54% | US$8.573.067 | US$390.824 | 966.864.393 GOM2 |
| 1115 |  U Network UUU | US$0,0008636 | 6,62% | -11,56% | US$8.631.384 | US$1.469.978 | 9.994.600.000 UUU |
| 1116 |  Aitra AITRA | US$5,76 | 3,20% | -10,53% | US$8.633.341 | US$224,52 | 1.500.035 AITRA |
| 1117 |  Playcent PCNT | US$0,5373 | 9,79% | -21,99% | US$8.604.697 | US$458.367 | 16.014.308 PCNT |
| 1118 |  SYNC Network SYNC | US$0,07517 | 9,66% | 3,21% | US$8.628.335 | US$51.228,43 | 114.788.508 SYNC |
| 1119 |  BitGreen BITG | US$0,7125 | -37,30% | 251,97% | US$8.507.812 | US$263.352 | 11.941.077 BITG |
| 1120 |  Pawtocol UPI | US$0,04892 | 0,73% | 21,48% | US$8.483.228 | US$138.696 | 173.424.377 UPI |
| 1121 |  Smart MFG MFG | US$0,02783 | 14,75% | -4,24% | US$8.444.580 | US$7.508,10 | 303.471.151 MFG |
| 1122 |  LinkEye LET | US$0,009785 | 0,98% | -11,79% | US$8.414.882 | US$2.424.525 | 859.999.000 LET |
| 1123 |  Project WITH WIKEN | US$0,02494 | 1,74% | -34,19% | US$8.364.848 | US$472.138 | 335.451.107 WIKEN |
| 1124 |  Method Finance MTHD | US$0,2213 | 10,50% | -25,99% | US$8.330.793 | US$190.760 | 37.644.453 MTHD |
| 1125 |  Polkacover CVR | US$0,3336 | 6,50% | -8,53% | US$8.296.113 | US$544.366 | 24.869.525 CVR |
| 1126 |  Mettalex MTLX | US$7,40 | 3,39% | -18,52% | US$8.305.935 | US$2.407.293 | 1.123.003 MTLX |
| 1127 |  SureRemit RMT | US$0,01660 | 17,90% | -5,37% | US$8.298.058 | US$101.035 | 500.000.000 RMT |
| 1128 |  SnowSwap SNOW | US$27,04 | 10,75% | -12,49% | US$8.273.956 | US$419.104 | 305.951 SNOW |
| 1129 |  Essentia ESS | US$0,005782 | 15,54% | -14,66% | US$8.205.737 | US$299.285 | 1.419.218.032 ESS |
| 1130 |  Cryptocean CRON | US$1,00 | -1,87% | -6,27% | US$8.208.124 | US$167.710 | 8.199.052 CRON |
| 1131 |  Global Social Chain GSC | US$0,01404 | -19,43% | 42,43% | US$8.201.922 | US$1.338.809 | 584.249.230 GSC |
| 1132 |  ETNA Network ETNA | US$0,6785 | -53,89% | 63,12% | US$8.196.189 | US$2.075.507 | 12.079.542 ETNA |
| 1133 |  Geeq GEEQ | US$0,9300 | 2,21% | -14,60% | US$8.134.675 | US$164.648 | 8.747.222 GEEQ |
| 1134 |  Adshares ADS | US$0,5207 | 7,98% | 17,23% | US$8.106.874 | US$148.949 | 15.569.950 ADS |
| 1135 |  Receive Access Ecosystem RAE | US$1,44 | -0,43% | -9,93% | US$8.085.155 | US$28.728,80 | 5.610.459 RAE |
| 1136 |  DMScript DMST | US$0,1348 | 20,11% | 6,73% | US$8.086.301 | US$846.161 | 60.000.000 DMST |
| 1137 |  DeFi Yield Protocol DYP | US$1,36 | -1,25% | -17,49% | US$8.099.853 | US$609.010 | 5.969.247 DYP |
| 1138 |  Ghost GHOST | US$0,4931 | -1,57% | -24,23% | US$8.048.820 | US$251.553 | 16.322.501 GHOST |
| 1139 |  Iconic Token ICNQ | US$0,8059 | 8,71% | 8,48% | US$8.032.931 | US$10.983,23 | 9.967.630 ICNQ |
| 1140 |  Monavale MONA | US$1.103,04 | 9,59% | -1,35% | US$8.025.188 | US$42.742,83 | 7.276 MONA |
| 1141 |  Vexanium VEX | US$0,01092 | 15,32% | 9,21% | US$8.013.651 | US$3.190.210 | 733.642.279 VEX |
| 1142 |  SynchroBitcoin SNB | US$0,1003 | -12,92% | -42,61% | US$7.974.444 | US$285,27 | 79.536.465 SNB |
| 1143 |  Kangal KANGAL | US$0,00007981 | 17,79% | 44,24% | US$7.980.977 | US$272.277 | 100.000.000.000 KANGAL |
| 1144 |  Lua Token LUA | US$0,1001 | 1,85% | -21,59% | US$7.982.736 | US$240.110 | 79.775.835 LUA |
| 1145 |  BiFi BIFI | US$0,07570 | 22,91% | -1,06% | US$7.916.866 | US$1.103.473 | 104.583.074 BIFI |
| 1146 |  FairGame FAIR | US$0,008292 | 3,77% | -18,91% | US$7.960.022 | US$4.465.937 | 960.000.000 FAIR |
| 1147 |  Litex LXT | US$0,003952 | 1,37% | -11,31% | US$7.903.248 | US$962.733 | 2.000.000.000 LXT |
| 1148 |  VestChain VEST | US$0,001995 | 0,30% | -13,02% | US$7.872.480 | US$2.264,86 | 3.945.951.381 VEST |
| 1149 |  Falcon Project FNT | US$0,001986 | 10,99% | 2,16% | US$7.845.712 | US$94.102,37 | 3.951.280.734 FNT |
| 1150 |  MIR COIN MIR | US$0,009918 | 6,98% | 4,11% | US$7.742.646 | US$51.571,96 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 23 dari total 103 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.