Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YGGDRASH YEED | US$0,0009174 | 1,86% | -6,21% | US$6.019.264 | US$30.635,55 | 6.561.014.608 YEED |
| 1252 |  Team Heretics Fan Token TH | US$13,89 | 3,63% | -14,92% | US$5.903.282 | - | 425.000 TH |
| 1253 |  Sharder SS | US$0,02067 | 9,56% | 285,01% | US$5.854.272 | US$20,67 | 283.282.765 SS |
| 1254 |  MoonTrust MNTT | US$0,000008421 | -1,38% | 0,00% | US$5.890.155 | US$12.177,52 | 699.500.000.000 MNTT |
| 1255 |  Step Finance STEP | US$1,43 | 14,97% | -57,20% | US$5.731.954 | US$2.647.067 | 4.000.000 STEP |
| 1256 |  Education Ecosystem LEDU | US$0,02428 | 9,26% | 17,49% | US$5.747.478 | US$53.758,68 | 236.710.413 LEDU |
| 1257 |  SunContract SNC | US$0,04653 | 1,69% | -13,93% | US$5.709.834 | US$456.481 | 122.707.503 SNC |
| 1258 |  Valobit VBIT | US$0,005674 | -30,11% | -44,82% | US$5.691.984 | US$22.177,29 | 1.003.172.980 VBIT |
| 1259 |  Yield Protocol YIELD | US$0,1675 | 30,74% | 8,16% | US$5.696.351 | US$1.479.686 | 34.009.745 YIELD |
| 1260 |  SOTA Finance SOTA | US$0,1412 | 8,38% | -3,16% | US$5.648.368 | US$37.064,09 | 39.993.610 SOTA |
| 1261 |  Indexed Finance NDX | US$6,59 | 3,93% | -13,23% | US$5.635.268 | US$62.304,46 | 854.801 NDX |
| 1262 |  xRhodium XRC | US$4,47 | 0,50% | -9,46% | US$5.583.703 | US$1.301,02 | 1.249.615 XRC |
| 1263 |  Venus DAI vDAI | US$0,02037 | -0,08% | 0,04% | US$5.591.999 | - | 274.537.625 vDAI |
| 1264 |  Open Governance Token OPEN | US$1,54 | 8,25% | -8,87% | US$5.587.423 | US$1.530.603 | 3.630.939 OPEN |
| 1265 |  Insured Finance INFI | US$0,1939 | 9,86% | 5,35% | US$5.535.280 | US$167.104 | 28.550.309 INFI |
| 1266 |  Earneo RNO | US$0,02190 | -4,39% | -9,53% | US$5.573.730 | US$20.099,13 | 254.552.776 RNO |
| 1267 |  Blocery BLY | US$0,1008 | 3,80% | -18,92% | US$5.496.516 | US$1.996.348 | 54.534.937 BLY |
| 1268 |  Sumokoin SUMO | US$0,1926 | 47,68% | 117,14% | US$5.308.736 | US$2.793.753 | 27.570.024 SUMO |
| 1269 |  HyperBurn HYPR | US$11,16 | 4,45% | -4,81% | US$5.593.397 | - | 501.048 HYPR |
| 1270 |  MASQ MASQ | US$0,3064 | 5,18% | -11,09% | US$5.440.903 | US$355.655 | 17.758.936 MASQ |
| 1271 |  SaTT SATT | US$0,001639 | -11,35% | 14,90% | US$5.318.669 | US$130.641 | 3.244.898.181 SATT |
| 1272 |  smARTOFGIVING AOG | US$0,07439 | 0,02% | 27,60% | US$5.488.441 | US$4.333,60 | 73.780.484 AOG |
| 1273 |  AmonD AMON | US$0,007101 | 11,12% | 1,33% | US$5.556.863 | US$22.134,45 | 782.517.388 AMON |
| 1274 |  Xfinance XFI | US$115,61 | 4,93% | 9,31% | US$5.432.833 | US$110.487 | 46.993 XFI |
| 1275 |  CHADS VC CHADS | US$0,1174 | 5,94% | 17,56% | US$5.466.494 | US$47.938,02 | 46.570.259 CHADS |
| 1276 |  CloakCoin CLOAK | US$0,9626 | 0,30% | -31,99% | US$5.432.062 | US$18.976,15 | 5.643.058 CLOAK |
| 1277 |  Folder Protocol FOL | US$1,52 | 0,62% | -10,51% | US$5.376.376 | US$1.431.437 | 3.539.672 FOL |
| 1278 |  BitTube TUBE | US$0,01740 | 16,06% | -14,35% | US$5.382.916 | US$35.424,42 | 309.404.679 TUBE |
| 1279 |  adbank ADB | US$0,006224 | 21,87% | 0,22% | US$5.390.625 | US$432.587 | 866.071.290 ADB |
| 1280 |  PayPie PPP | US$0,06437 | 5,05% | 75,92% | US$5.310.299 | - | 82.500.000 PPP |
| 1281 |  REPO REPO | US$0,2345 | -5,50% | 68,28% | US$5.282.918 | US$118.540 | 22.524.303 REPO |
| 1282 |  ILCOIN ILC | US$0,006874 | -1,18% | -8,80% | US$4.757.004 | US$15.795,52 | 692.042.487 ILC |
| 1283 |  Cajutel CAJ | US$3,86 | 22,16% | -24,46% | US$5.226.092 | US$10,14 | 1.352.389 CAJ |
| 1284 |  Waifu Token WAIF | US$0,005982 | 15,26% | 26,98% | US$5.227.516 | US$22.631,61 | 873.875.997 WAIF |
| 1285 |  PlayFuel PLF | US$0,01039 | -2,22% | -19,18% | US$5.196.290 | US$4.321.623 | 500.000.000 PLF |
| 1286 |  Netbox Coin NBX | US$0,06655 | -1,06% | -2,90% | US$5.157.896 | US$97.756,82 | 77.507.276 NBX |
| 1287 |  NextDAO NAX | US$0,002652 | 3,28% | -17,68% | US$5.157.880 | US$753.439 | 1.944.672.694 NAX |
| 1288 |  Databroker DTX | US$0,06493 | -0,16% | 7,00% | US$5.143.578 | US$3.995,49 | 79.215.213 DTX |
| 1289 |  MyWish WISH | US$0,5357 | 8,32% | -14,34% | US$5.113.799 | US$1.934,07 | 9.546.651 WISH |
| 1290 |  Aventus AVT | US$0,7289 | -6,37% | 8,32% | US$4.373.224 | US$269.429 | 6.000.000 AVT |
| 1291 |  Trittium TRTT | US$0,03934 | -8,21% | -3,48% | US$5.071.989 | US$10.049,52 | 128.915.825 TRTT |
| 1292 |  Primecoin XPM | US$0,1395 | -4,98% | -30,80% | US$5.051.571 | US$383.805 | 36.213.978 XPM |
| 1293 |  UGAS UGAS | US$0,02953 | -15,23% | -17,50% | US$5.070.599 | US$1.184.315 | 171.719.420 UGAS |
| 1294 |  Trollcoin TROLL | US$0,008472 | -5,35% | 81,51% | US$5.022.381 | US$2.396,46 | 592.810.145 TROLL |
| 1295 |  Epic Cash EPIC | US$0,4489 | -19,77% | -36,98% | US$5.012.278 | US$4.975,15 | 11.166.600 EPIC |
| 1296 |  ChatCoin CHAT | US$0,007192 | 9,77% | -20,03% | US$4.962.334 | US$632.336 | 690.000.640 CHAT |
| 1297 |  ACoconut AC | US$1,88 | -7,37% | -26,30% | US$4.996.258 | US$374.748 | 2.661.650 AC |
| 1298 |  SOAR.FI SOAR | US$0,5927 | 12,17% | -13,81% | US$5.013.543 | US$18.165,37 | 8.458.657 SOAR |
| 1299 |  DFSocial Gaming DFSOCIAL | US$667,74 | 12,94% | -15,28% | US$5.008.037 | US$234.965 | 7.500 DFSOCIAL |
| 1300 |  SHPING SHPING | US$0,002927 | 5,03% | 50,24% | US$4.928.777 | US$1.379.673 | 1.684.108.179 SHPING |
Tabel di atas menampilkan halaman 26 dari total 103 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.