Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Game.com GTC | US$0,009074 | 6,51% | -10,26% | US$6.909.081 | US$443.304 | 761.444.190 GTC |
| 1202 |  Phore PHR | US$0,2848 | -0,49% | -29,30% | US$6.858.319 | US$7.063,90 | 24.084.117 PHR |
| 1203 |  Pinkcoin PINK | US$0,01546 | 11,04% | -13,03% | US$6.608.930 | US$57.279,75 | 427.462.513 PINK |
| 1204 |  CoinPoker CHP | US$0,02485 | -8,92% | -5,14% | US$6.828.056 | US$13.034,14 | 274.720.612 CHP |
| 1205 |  EXMO Coin EXM | US$0,06340 | 2,09% | -10,94% | US$6.807.957 | US$336.574 | 107.375.446 EXM |
| 1206 |  VIBE VIBE | US$0,02622 | 9,08% | 5,23% | US$6.819.600 | US$44.620,94 | 260.136.427 VIBE |
| 1207 |  Stealth XST | US$0,1716 | 7,14% | -18,26% | US$6.786.833 | US$18.280,16 | 39.557.656 XST |
| 1208 |  DePay DEPAY | US$3,98 | 6,08% | 8,43% | US$6.803.397 | US$1.304.136 | 1.708.951 DEPAY |
| 1209 |  Amon AMN | US$0,009545 | 5,18% | 10,08% | US$6.760.970 | US$13.609,36 | 708.344.960 AMN |
| 1210 |  Aryacoin AYA | US$0,04208 | -0,60% | -12,10% | US$6.752.020 | US$103.968 | 160.459.559 AYA |
| 1211 |  Orient Walt HTDF | US$0,07249 | 0,37% | -2,81% | US$6.737.774 | US$394.758 | 92.944.196 HTDF |
| 1212 |  Alphacat ACAT | US$0,002401 | 13,30% | 17,46% | US$6.701.180 | US$421.656 | 2.790.428.084 ACAT |
| 1213 |  CoTrader COT | US$0,0003601 | 5,02% | -20,43% | US$6.800.259 | US$21.677,50 | 18.886.520.618 COT |
| 1214 |  Datum DAT | US$0,004510 | -0,76% | -15,97% | US$6.575.765 | US$302.628 | 1.457.966.673 DAT |
| 1215 |  Bismuth BIS | US$0,3489 | 2,80% | -2,34% | US$6.629.279 | US$25.927,82 | 19.003.217 BIS |
| 1216 |  Unicly Hashmasks Collection UMASK | US$0,06612 | 10,65% | -22,99% | US$6.611.630 | - | 100.000.000 UMASK |
| 1217 |  Quark QRK | US$0,02244 | 15,13% | 130,73% | US$6.040.341 | US$947,91 | 269.148.702 QRK |
| 1218 |  Bitcashpay BCP | US$0,03323 | 20,70% | 13,66% | US$6.600.460 | US$578.329 | 198.655.033 BCP |
| 1219 |  Gourmet Galaxy GUM | US$1,96 | 3,83% | -2,01% | US$6.500.791 | US$1.461.088 | 3.312.145 GUM |
| 1220 |  Fatcoin FAT | US$0,05611 | 2,57% | -2,93% | US$6.545.171 | US$2.535.079 | 116.655.308 FAT |
| 1221 |  YOU COIN YOU | US$0,01175 | 6,34% | -8,80% | US$6.536.080 | US$555.174 | 556.120.198 YOU |
| 1222 |  Xiotri XIOT | US$1.469,98 | 23,28% | 49,37% | US$6.494.371 | US$217.598 | 4.418 XIOT |
| 1223 |  Seele-N SEELE | US$0,009267 | 5,86% | -16,58% | US$6.483.078 | US$5.097.636 | 699.592.066 SEELE |
| 1224 |  Lisk Machine Learning LML | US$0,05368 | 9,91% | -22,67% | US$6.441.960 | US$139.472 | 120.000.000 LML |
| 1225 |  Origo OGO | US$0,01460 | 2,03% | -24,45% | US$6.430.624 | US$728.322 | 440.516.809 OGO |
| 1226 |  Spheroid Universe SPH | US$0,09577 | -8,70% | -0,36% | US$6.406.805 | US$368.598 | 66.895.854 SPH |
| 1227 |  DOC.COM MTC | US$0,008344 | 5,38% | 21,08% | US$6.388.912 | US$100.848 | 765.646.219 MTC |
| 1228 |  Cred LBA | US$0,007629 | 15,00% | -7,69% | US$6.411.907 | US$952.076 | 840.410.205 LBA |
| 1229 |  Swace SWACE | US$0,01247 | 11,65% | -7,89% | US$6.401.457 | US$32.603,54 | 513.292.589 SWACE |
| 1230 |  Unification FUND | US$0,1829 | -6,37% | 195,66% | US$6.301.677 | US$92.046,30 | 34.447.402 FUND |
| 1231 |  CONTRACOIN CTCN | US$0,1751 | -11,76% | -0,62% | US$6.320.524 | US$108.180 | 36.100.436 CTCN |
| 1232 |  Patron PAT | US$0,01577 | 5,78% | 3,19% | US$6.212.408 | - | 393.938.955 PAT |
| 1233 |  PotCoin POT | US$0,02740 | 5,44% | -19,85% | US$6.196.956 | US$7.216,43 | 226.167.784 POT |
| 1234 |  SmartCredit Token SMARTCREDIT | US$4,57 | 3,27% | -13,86% | US$6.164.436 | US$1.142.145 | 1.347.457 SMARTCREDIT |
| 1235 |  OneLedger OLT | US$0,01364 | 3,54% | -29,56% | US$6.195.366 | US$261.724 | 454.210.883 OLT |
| 1236 |  Cryptopay CPAY | US$0,08968 | 9,57% | 4,34% | US$6.132.233 | US$17,94 | 68.380.369 CPAY |
| 1237 |  Signata SATA | US$0,3364 | -10,71% | 92,26% | US$6.184.730 | US$243.716 | 18.385.700 SATA |
| 1238 |  Conceal CCX | US$0,5295 | 0,31% | -4,92% | US$5.902.079 | US$91.619,83 | 11.145.960 CCX |
| 1239 |  Squirrel Finance NUTS | US$7,07 | 5,04% | -30,37% | US$6.230.691 | US$28.270,20 | 881.639 NUTS |
| 1240 |  Content Neutrality Network CNN | US$0,0001576 | -12,83% | -6,60% | US$6.153.520 | US$597.420 | 39.035.223.816 CNN |
| 1241 |  Dracula Token DRC | US$0,4203 | 4,04% | 6,42% | US$6.080.693 | US$292.136 | 14.468.039 DRC |
| 1242 |  0xBitcoin 0xBTC | US$1,06 | 20,68% | 35,17% | US$6.072.559 | US$751.030 | 5.736.550 0xBTC |
| 1243 |  Tripio TRIO | US$0,001633 | 1,91% | -8,03% | US$6.125.425 | US$1.047.415 | 3.750.000.000 TRIO |
| 1244 |  BIDR BIDR | US$0,00006705 | 2,84% | -1,22% | US$6.034.497 | US$24.178.509 | 90.000.000.000 BIDR |
| 1245 |  Gridcoin GRC | US$0,01446 | -0,10% | 25,19% | US$6.010.358 | US$28.729,86 | 415.710.817 GRC |
| 1246 |  PolkaBridge PBR | US$0,2499 | -0,45% | -5,13% | US$6.007.616 | US$1.349.364 | 24.037.856 PBR |
| 1247 |  Internxt INXT | US$9,46 | 10,22% | 11,27% | US$5.954.548 | US$294.257 | 629.610 INXT |
| 1248 |  Zebi Token ZEBI | US$0,007872 | -5,39% | 19,31% | US$5.926.885 | US$42.849,98 | 752.897.128 ZEBI |
| 1249 |  ContentBox BOX | US$0,003446 | 13,54% | -16,91% | US$5.921.895 | US$2.696.891 | 1.718.726.347 BOX |
| 1250 |  DEX DEX | US$0,03169 | 0,86% | 5,28% | US$6.069.858 | US$16.433.342 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 25 dari total 103 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.