Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SafeCoin SAFE | US$0,1536 | 5,91% | 0,89% | US$4.260.411 | US$32,24 | 27.735.063 SAFE |
| 1352 |  ZClassic ZCL | US$0,4643 | 0,43% | -8,02% | US$4.270.157 | US$19.421,41 | 9.196.035 ZCL |
| 1353 |  Yellow Road ROAD | US$4,28 | 8,50% | -26,82% | US$4.318.048 | US$140.875 | 1.009.091 ROAD |
| 1354 |  AstroTools ASTRO | US$1,41 | -2,84% | -1,85% | US$4.243.485 | US$149.414 | 3.000.000 ASTRO |
| 1355 |  Incent INCNT | US$0,09155 | -8,77% | -6,57% | US$4.212.753 | US$417.481 | 46.016.354 INCNT |
| 1356 |  NativeCoin N8V | US$0,1701 | 0,59% | -30,23% | US$4.219.281 | US$0,5300 | 24.809.180 N8V |
| 1357 |  2key.network 2KEY | US$0,05594 | 3,95% | -15,01% | US$4.041.062 | US$223.337 | 72.241.529 2KEY |
| 1358 |  Zoracles ZORA | US$740,98 | 7,67% | -10,78% | US$4.047.982 | US$460.156 | 5.463 ZORA |
| 1359 |  Signature Chain SIGN | US$0,005534 | -8,33% | -19,20% | US$4.237.947 | US$7.585,14 | 765.779.225 SIGN |
| 1360 |  42-coin 42 | US$99.747,42 | 0,29% | -13,03% | US$4.189.387 | US$3.730,56 | 42 42 |
| 1361 |  Omni OMNI | US$7,40 | -1,27% | -8,52% | US$4.167.084 | US$515.560 | 562.892 OMNI |
| 1362 |  BeatzCoin BTZC | US$0,001856 | -19,57% | -31,75% | US$4.149.157 | US$6.110,25 | 2.235.782.975 BTZC |
| 1363 |  Crown CRW | US$0,1516 | 3,33% | -16,07% | US$4.123.337 | US$7.042,31 | 27.200.512 CRW |
| 1364 |  Jade Currency JADE | US$0,05073 | 12,85% | 837,10% | US$4.118.904 | US$85.993,20 | 81.200.000 JADE |
| 1365 |  ScPrime SCP | US$0,1177 | 2,11% | -30,14% | US$4.118.749 | US$9.415,91 | 34.998.844 SCP |
| 1366 |  EXRNchain EXRN | US$0,00004461 | -4,48% | -28,37% | US$4.126.318 | US$10.413,46 | 92.500.000.000 EXRN |
| 1367 |  Showcase SHO | US$0,2390 | -4,09% | -22,26% | US$4.072.661 | US$795.100 | 17.039.805 SHO |
| 1368 |  Centric Cash CNS | US$0,001317 | -1,14% | 28,22% | US$4.136.298 | US$830.835 | 3.141.579.200 CNS |
| 1369 |  Mochi Market MOMA | US$0,4255 | 3,55% | -11,95% | US$4.055.200 | US$858.046 | 9.530.925 MOMA |
| 1370 |  Venus BCH vBCH | US$26,03 | 3,85% | -3,35% | US$4.018.241 | - | 154.392 vBCH |
| 1371 |  Coreto COR | US$0,01753 | 9,52% | 28,60% | US$4.002.322 | US$265.313 | 228.283.474 COR |
| 1372 |  Fera FERA | US$0,02163 | 13,64% | 3,61% | US$4.022.521 | US$16.395,76 | 185.933.016 FERA |
| 1373 |  DOGEFI DOGEFI | US$3,92 | -11,00% | -5,27% | US$3.917.137 | US$361.985 | 1.000.000 DOGEFI |
| 1374 |  Zero ZER | US$0,3960 | 2,97% | 1,00% | US$3.958.454 | US$31.096,37 | 9.995.960 ZER |
| 1375 |  Ulord UT | US$0,05866 | 26,43% | 44,20% | US$4.619.803 | - | 78.762.203 UT |
| 1376 |  HempCoin THC | US$0,01496 | -5,24% | -29,50% | US$3.916.508 | US$582,66 | 261.761.703 THC |
| 1377 |  Veil VEIL | US$0,04475 | -15,93% | -36,15% | US$3.852.277 | US$75.369,27 | 86.077.880 VEIL |
| 1378 |  BonusCloud BXC | US$0,001251 | 7,38% | 136,58% | US$3.942.485 | US$1.312.579 | 3.150.954.179 BXC |
| 1379 |  OneRoot Network RNT | US$0,01372 | 20,61% | -4,24% | US$3.896.775 | US$5.089.559 | 284.073.817 RNT |
| 1380 |  BOMB BOMB | US$4,32 | 48,12% | 12,42% | US$3.912.225 | US$325.834 | 906.597 BOMB |
| 1381 |  Ethereum Meta ETHM | US$0,00007702 | 69,17% | -9,00% | US$3.851.741 | US$2.497,15 | 50.010.379.198 ETHM |
| 1382 |  Azbit AZ | US$0,00004650 | -13,89% | 18,14% | US$3.862.197 | US$0,01000 | 83.057.996.159 AZ |
| 1383 |  Footballcoin XFC | US$0,01027 | 1,32% | -0,37% | US$3.849.086 | US$371.214 | 374.660.526 XFC |
| 1384 |  Remme REM | US$0,003848 | 4,46% | 3,68% | US$3.847.565 | US$122.639 | 1.000.000.000 REM |
| 1385 |  Chi Gastoken CHI | US$4,60 | 13,95% | 45,33% | US$3.924.879 | US$413.151 | 853.394 CHI |
| 1386 |  NOW Token NOW | US$0,04771 | 30,38% | -0,59% | US$3.822.451 | US$28.925,69 | 80.114.980 NOW |
| 1387 |  pEOS PEOS | US$0,004557 | 4,39% | -16,54% | US$3.774.601 | US$1.180,32 | 828.353.669 PEOS |
| 1388 |  Pigeoncoin PGN | US$0,0005068 | 7,33% | 24,46% | US$3.808.449 | US$143.230 | 7.514.364.865 PGN |
| 1389 |  Unicly Mystic Axies Collection UAXIE | US$0,3767 | 12,54% | -5,41% | US$3.766.507 | US$4.110,28 | 10.000.000 UAXIE |
| 1390 |  EOS TRUST EOST | US$0,0004987 | 86,62% | -13,03% | US$3.749.909 | US$99,75 | 7.518.810.122 EOST |
| 1391 |  UCA Coin UCA | US$0,001880 | -7,76% | -7,93% | US$3.811.310 | US$30.999,73 | 2.027.427.552 UCA |
| 1392 |  HEAT HEAT | US$0,07780 | -6,87% | -11,90% | US$3.710.582 | - | 47.692.031 HEAT |
| 1393 |  Pizza PIZZA | US$0,1189 | 5,32% | 2,37% | US$3.681.889 | US$9.901,07 | 30.976.128 PIZZA |
| 1394 |  Penta PNT | US$0,0001767 | -1,87% | -19,96% | US$3.714.084 | US$205.368 | 21.014.319.521 PNT |
| 1395 |  LINKA LINKA | US$0,005338 | 6,30% | -15,16% | US$3.705.148 | US$60.902,47 | 694.150.020 LINKA |
| 1396 |  Experty EXY | US$0,1361 | 1,78% | -5,49% | US$3.686.424 | US$3.169,56 | 27.088.352 EXY |
| 1397 |  Nexty NTY | US$0,00002332 | 9,56% | 16,95% | US$3.664.644 | - | 157.177.714.004 NTY |
| 1398 |  Machi X MCX | US$0,01161 | 7,11% | 10,40% | US$3.685.696 | US$4.361,90 | 317.540.821 MCX |
| 1399 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02932 | 4,54% | -4,89% | US$3.720.129 | US$860.050 | 126.901.359 FOUR |
| 1400 |  MonetaryUnit MUE | US$0,01596 | -2,75% | -15,66% | US$3.542.544 | US$19.099,39 | 221.969.660 MUE |
Tabel di atas menampilkan halaman 28 dari total 103 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.