Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1496 | 0,29% | -13,03% | US$2.567.167 | US$0,2400 | 17.157.786 EFL |
| 1502 |  Donut DONUT | US$0,02130 | 12,09% | 15,06% | US$2.563.155 | US$200.658 | 120.355.919 DONUT |
| 1503 |  Auxilium AUX | US$0,01875 | -1,45% | 19,47% | US$2.559.360 | US$56.128,53 | 136.494.866 AUX |
| 1504 |  Dether DTH | US$0,02565 | 8,18% | 20,05% | US$2.564.907 | US$1.293,13 | 100.000.000 DTH |
| 1505 |  Krios GIG | US$0,005095 | 7,84% | 13,32% | US$2.547.532 | US$32,74 | 499.994.072 GIG |
| 1506 |  KeyFi KEYFI | US$1,45 | -0,34% | -7,97% | US$2.552.883 | US$33.184,16 | 1.755.442 KEYFI |
| 1507 |  CoinFi COFI | US$0,01192 | 11,37% | 56,39% | US$2.556.184 | US$273.825 | 214.403.034 COFI |
| 1508 |  Rapidz RPZX | US$0,001405 | -2,29% | -3,13% | US$2.483.770 | US$58.869,13 | 1.767.661.820 RPZX |
| 1509 |  ShowHand HAND | US$0,00004076 | 584,76% | 630,91% | US$2.523.612 | US$13,05 | 61.912.434.418 HAND |
| 1510 |  AtromG8 AG8 | US$0,05987 | 0,35% | -36,42% | US$2.514.478 | US$127.682 | 42.000.000 AG8 |
| 1511 |  Masari MSR | US$0,1641 | -3,82% | 101,66% | US$2.499.383 | US$40.142,66 | 15.231.956 MSR |
| 1512 |  TraDove B2BCoin BBC | US$0,004987 | 0,29% | -13,05% | US$2.493.685 | - | 500.000.000 BBC |
| 1513 |  uPlexa UPX | US$0,0009475 | 12,24% | -28,18% | US$2.491.317 | US$12.433,95 | 2.629.276.861 UPX |
| 1514 |  Flashstake FLASH | US$0,4577 | 4,90% | -16,17% | US$2.473.227 | US$32.162,52 | 5.403.589 FLASH |
| 1515 |  Expanse EXP | US$0,1298 | 6,06% | -5,36% | US$2.440.044 | US$25.876,96 | 18.805.100 EXP |
| 1516 |  Clever DeFi CLVA | US$3,45 | -0,64% | -42,01% | US$2.455.113 | US$32.136,21 | 711.831 CLVA |
| 1517 |  Ycash YEC | US$0,2203 | -0,03% | -0,01% | US$2.453.000 | - | 11.132.931 YEC |
| 1518 |  AudioCoin ADC | US$0,002494 | 25,36% | 44,95% | US$2.445.640 | US$0,01000 | 980.733.271 ADC |
| 1519 |  Origin Sport ORS | US$0,007893 | 5,04% | -24,27% | US$2.367.784 | US$322.519 | 299.999.850 ORS |
| 1520 |  UBU Finance UBU | US$0,3984 | 1,03% | -11,40% | US$2.455.876 | US$65.695,83 | 6.164.596 UBU |
| 1521 |  Trodl TRO | US$0,02466 | 18,59% | 17,85% | US$2.443.380 | US$51.833,20 | 99.078.577 TRO |
| 1522 |  Lendefi LDFI | US$0,5325 | 3,25% | 20,42% | US$2.437.686 | US$19.131,66 | 4.577.646 LDFI |
| 1523 |  QANplatform QARK | US$0,1271 | 45,83% | 60,56% | US$2.421.584 | US$10.730,63 | 19.057.960 QARK |
| 1524 |  Blue Whale EXchange BWX | US$0,06258 | 0,75% | 35,89% | US$2.402.101 | US$337.345 | 38.383.186 BWX |
| 1525 |  Snetwork SNET | US$0,01033 | 1,74% | -20,61% | US$2.394.246 | US$445.943 | 231.847.296 SNET |
| 1526 |  Uptrennd 1UP | US$0,005985 | 526,81% | 150,88% | US$2.402.858 | US$8.229,81 | 401.490.369 1UP |
| 1527 |  PieDAO DEFI++ DEFI++ | US$7,18 | 5,15% | -0,12% | US$2.406.835 | US$26.093,25 | 335.150 DEFI++ |
| 1528 |  Ditto DITTO | US$0,9407 | 1,68% | -5,92% | US$2.417.781 | US$5.587,26 | 2.570.142 DITTO |
| 1529 |  Hyperion HYN | US$0,01170 | -0,03% | -6,41% | US$2.383.845 | US$36.679,21 | 203.783.085 HYN |
| 1530 |  NANJCOIN NANJ | US$0,0001223 | 9,25% | 16,97% | US$2.367.630 | US$2.854,84 | 19.361.889.557 NANJ |
| 1531 |  STK STK | US$0,006908 | 3,43% | -13,10% | US$2.375.985 | US$128.430 | 343.971.372 STK |
| 1532 |  Rise RISE | US$0,01338 | 11,75% | 30,84% | US$2.378.819 | US$828,85 | 177.833.563 RISE |
| 1533 |  DeFinition DZI | US$1,01 | 2,84% | -18,45% | US$2.354.241 | US$30,18 | 2.333.767 DZI |
| 1534 |  FintruX Network FTX | US$0,02459 | 11,02% | 0,58% | US$2.336.236 | US$3.096,32 | 95.000.000 FTX |
| 1535 |  ODUWA OWC | US$0,5457 | -0,38% | -12,17% | US$2.285.852 | US$6.104,71 | 4.188.884 OWC |
| 1536 |  WinStars.live WNL | US$0,1197 | 0,29% | -13,03% | US$2.266.683 | - | 18.936.856 WNL |
| 1537 |  Qitmeer PMEER | US$0,01200 | -29,43% | -21,80% | US$2.258.874 | US$627,55 | 188.272.450 PMEER |
| 1538 |  KIWIGO KGO | US$0,05378 | 11,60% | 17,05% | US$2.282.261 | US$171.981 | 42.438.196 KGO |
| 1539 |  Maxcoin MAX | US$0,03641 | -31,58% | 130,27% | US$2.237.107 | US$2.213,09 | 61.445.805 MAX |
| 1540 |  Treat DAO TREAT | US$2,26 | 13,64% | 45,59% | US$2.263.502 | US$11.551,67 | 1.000.000 TREAT |
| 1541 |  CryptoFranc XCHF | US$1,12 | 0,16% | -3,39% | US$2.231.117 | US$61.662,73 | 2.000.000 XCHF |
| 1542 |  AICHAIN AIT | US$0,004116 | 1,48% | -11,82% | US$2.202.383 | US$153.650 | 535.067.071 AIT |
| 1543 |  1X2 COIN 1X2 | US$0,4339 | 0,29% | -13,05% | US$2.214.473 | - | 5.103.634 1X2 |
| 1544 |  HiCoin XHI | US$0,0004987 | 0,29% | -13,03% | US$2.211.701 | - | 4.434.602.828 XHI |
| 1545 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,22 | 10,62% | 21,12% | US$2.219.563 | US$265,85 | 1.000.000 UGOTCHI |
| 1546 |  Heart Number HTN | US$0,0009755 | -4,51% | -35,56% | US$2.210.372 | US$3.711,88 | 2.265.801.963 HTN |
| 1547 |  ShipChain SHIP | US$0,004587 | -7,76% | 52,90% | US$2.195.421 | US$569,90 | 478.598.260 SHIP |
| 1548 |  Cornichon CORN | US$0,1244 | 3,22% | 19,78% | US$2.205.707 | US$1.865,07 | 17.725.296 CORN |
| 1549 |  Cryptonovae YAE | US$0,1855 | 10,52% | -0,87% | US$2.216.002 | US$299.291 | 11.944.715 YAE |
| 1550 |  Patientory PTOY | US$0,03120 | 8,62% | -13,62% | US$2.184.056 | US$28.044,36 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 31 dari total 103 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.