Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethverse ETHV | US$0,1220 | -7,00% | -29,36% | US$1.328.194 | US$10.020,68 | 10.884.370 ETHV |
| 1702 |  Yearn Secure YSEC | US$2,26 | 6,64% | -22,64% | US$1.328.575 | US$16.645,56 | 587.775 YSEC |
| 1703 |  CryptoTask CTASK | US$0,9326 | -4,99% | -7,28% | US$1.325.750 | US$326.428 | 1.421.579 CTASK |
| 1704 |  Ether Zero ETZ | US$0,007118 | 9,35% | -33,68% | US$1.294.947 | US$193.748 | 181.923.143 ETZ |
| 1705 |  Rope $ROPE | US$47,15 | 10,65% | -18,08% | US$1.320.202 | - | 28.000 $ROPE |
| 1706 |  Qwertycoin QWC | US$0,000009975 | -33,14% | -42,03% | US$1.303.916 | US$157,27 | 130.721.819.192 QWC |
| 1707 |  Unicly Doki Doki Collection UDOKI | US$0,001305 | 10,48% | 5,86% | US$1.304.941 | US$4.408,52 | 1.000.000.000 UDOKI |
| 1708 |  GoByte GBX | US$0,1357 | 17,36% | 71,23% | US$1.299.128 | US$7.939,86 | 9.574.778 GBX |
| 1709 |  Nework NKC | US$0,008764 | 5,16% | 4,76% | US$1.293.388 | US$9.097,38 | 147.586.172 NKC |
| 1710 |  Ink INK | US$0,002802 | 34,94% | 6,06% | US$1.299.830 | US$3.243,78 | 463.910.527 INK |
| 1711 |  IntelliShare INE | US$0,004085 | 64,18% | 48,68% | US$1.297.548 | - | 317.615.200 INE |
| 1712 |  Phoneum PHT | US$0,0004884 | -0,04% | -24,97% | US$1.281.741 | US$29.059,60 | 2.624.289.326 PHT |
| 1713 |  PHI Token PHI | US$0,2186 | -4,73% | -10,14% | US$1.274.054 | US$5.612,64 | 5.828.254 PHI |
| 1714 |  Spiking SPIKE | US$0,002863 | 91,93% | -4,56% | US$1.268.155 | US$589,27 | 442.894.598 SPIKE |
| 1715 |  Freicoin FRC | US$0,02194 | 2,62% | -14,96% | US$1.261.851 | US$32,97 | 57.502.113 FRC |
| 1716 |  Kebab Token KEBAB | US$1,17 | -4,13% | -36,76% | US$1.264.473 | US$21.728,15 | 1.080.935 KEBAB |
| 1717 |  Datamine DAM | US$0,2433 | -10,49% | -14,06% | US$1.281.126 | US$124.866 | 5.264.649 DAM |
| 1718 |  PRIA PRIA | US$18,19 | 3,52% | 69,79% | US$1.261.626 | US$8.705,25 | 69.356 PRIA |
| 1719 |  Blockpass PASS | US$0,007481 | 0,47% | 7,88% | US$1.251.040 | US$1.326,54 | 167.223.762 PASS |
| 1720 |  Peony PNY | US$0,1544 | 21,41% | -13,37% | US$1.223.310 | US$2.694,60 | 7.924.349 PNY |
| 1721 |  LocalCoinSwap LCS | US$0,02394 | 0,29% | -13,05% | US$1.233.770 | - | 51.537.240 LCS |
| 1722 |  Actinium ACM | US$0,03957 | 2,65% | -11,61% | US$1.229.036 | US$41.822,13 | 31.059.850 ACM |
| 1723 |  keyTango TANGO | US$0,4609 | 6,16% | -21,02% | US$1.236.682 | US$17.427,90 | 2.683.213 TANGO |
| 1724 |  Posscoin POSS | US$0,00004076 | 9,56% | 16,95% | US$1.225.249 | - | 30.059.347.897 POSS |
| 1725 |  ZrCoin ZRC | US$0,2439 | 0,10% | -16,77% | US$1.216.702 | US$72.209,67 | 4.988.893 ZRC |
| 1726 |  MalwareChain MALW | US$0,1559 | -0,84% | -13,54% | US$1.214.882 | US$2.523,88 | 7.793.312 MALW |
| 1727 |  Vox.Finance VOX | US$110,88 | 2,33% | 6,65% | US$1.209.138 | US$233.391 | 10.905 VOX |
| 1728 |  FuzeX FXT | US$0,001187 | -35,19% | -1,84% | US$1.086.628 | US$3.333,02 | 915.627.153 FXT |
| 1729 |  Zeepin ZPT | US$0,002399 | 5,42% | 58,51% | US$1.199.483 | US$246.155 | 500.000.000 ZPT |
| 1730 |  Xeonbit XNB | US$0,003998 | -0,02% | -0,03% | US$1.199.490 | - | 300.000.000 XNB |
| 1731 |  ATLANT ATL | US$0,02199 | 5,26% | -1,66% | US$1.191.549 | - | 54.175.041 ATL |
| 1732 |  Playkey PKT | US$0,07139 | -5,50% | -11,63% | US$1.171.773 | US$123.474 | 16.414.614 PKT |
| 1733 |  adToken ADT | US$0,001478 | -0,50% | -13,90% | US$1.173.315 | US$1.016,59 | 794.000.000 ADT |
| 1734 |  DPRating RATING | US$0,0005436 | 14,82% | 29,50% | US$1.163.462 | US$38.134,05 | 2.140.429.993 RATING |
| 1735 |  extraDNA XDNA | US$0,001214 | 9,46% | 2,34% | US$1.166.400 | US$307.580 | 961.184.497 XDNA |
| 1736 |  megaBONK MBONK | US$0,3845 | 28,21% | 12,38% | US$1.153.598 | US$14.946,22 | 3.000.000 MBONK |
| 1737 |  Rage Fan RAGE | US$0,03248 | 22,82% | -6,69% | US$1.153.370 | US$20.965,97 | 35.513.140 RAGE |
| 1738 |  iEthereum IETH | US$0,06385 | 29,79% | 21,86% | US$1.149.386 | US$23,79 | 18.000.000 IETH |
| 1739 |  ChartEx CHART | US$0,05737 | 4,17% | 35,98% | US$1.147.367 | US$118.696 | 20.000.000 CHART |
| 1740 |  Tendies TEND | US$0,1526 | 4,17% | -18,51% | US$1.145.246 | US$4.422,59 | 7.506.422 TEND |
| 1741 |  MidasProtocol MAS | US$0,005932 | -6,19% | -26,48% | US$1.159.950 | US$4.752,26 | 195.540.521 MAS |
| 1742 |  Tutti Frutti TFF | US$0,01477 | 4,87% | -14,93% | US$1.150.549 | US$83.240,55 | 77.892.928 TFF |
| 1743 |  Smartshare SSP | US$0,0002459 | 1,28% | -13,95% | US$1.141.086 | US$165.022 | 4.639.918.911 SSP |
| 1744 |  Ethereum Gold ETG | US$0,05621 | -8,86% | -25,42% | US$1.135.348 | US$1.100,66 | 20.199.973 ETG |
| 1745 |  NeuroChain NCC | US$0,002549 | 0,68% | -24,80% | US$1.132.314 | US$15.238,98 | 444.298.036 NCC |
| 1746 |  EDC Blockchain EDC | US$0,02458 | 0,82% | -10,52% | US$1.131.458 | US$309.524 | 46.025.709 EDC |
| 1747 |  DACSEE DACS | US$0,001496 | 50,44% | 30,43% | US$1.129.592 | US$49,63 | 754.968.384 DACS |
| 1748 |  HashCoin HSC | US$0,00008583 | 18,59% | 19,10% | US$1.104.049 | US$459.812 | 12.863.911.326 HSC |
| 1749 |  Golden Goose GOLD | US$0,006699 | -5,08% | -14,61% | US$1.111.937 | US$307.038 | 165.994.209 GOLD |
| 1750 |  HyperExchange HX | US$0,01862 | 1,90% | -26,10% | US$1.106.097 | US$11.595,82 | 59.415.498 HX |
Tabel di atas menampilkan halaman 35 dari total 103 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.