Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fusible FUSII | US$1,89 | 2,25% | 13,03% | US$784.584 | US$14.484,13 | 415.283 FUSII |
| 1852 |  Keep4r KP4R | US$9,46 | -8,41% | -21,48% | US$779.511 | US$50.492,02 | 82.408 KP4R |
| 1853 |  BoutsPro BOUTS | US$0,01009 | -19,74% | -33,60% | US$773.318 | US$270,76 | 76.615.188 BOUTS |
| 1854 |  Twinci TWIN | US$3,90 | 14,00% | -19,37% | US$779.665 | US$2.909,50 | 200.000 TWIN |
| 1855 |  Starbase STAR | US$0,004076 | 21,74% | 16,95% | US$764.269 | US$3.668,74 | 187.500.000 STAR |
| 1856 |  Pylon Network PYLNT | US$1,27 | 0,29% | -28,08% | US$763.823 | - | 602.010 PYLNT |
| 1857 |  Axe AXE | US$0,1438 | 0,93% | 18,31% | US$756.714 | US$560,18 | 5.260.968 AXE |
| 1858 |  Teloscoin TELOS | US$0,004470 | -8,78% | -11,43% | US$748.211 | US$1.147,64 | 167.399.821 TELOS |
| 1859 |  Woodcoin LOG | US$0,09292 | 1,49% | -14,97% | US$746.636 | US$118.811 | 8.035.193 LOG |
| 1860 |  LunchMoney LMY | US$0,006251 | -0,81% | 12,03% | US$740.782 | US$4.069,16 | 118.505.518 LMY |
| 1861 |  Swarm City SWT | US$0,08528 | 0,91% | -12,95% | US$727.991 | US$59,14 | 8.536.073 SWT |
| 1862 |  FlypMe FYP | US$0,04097 | 3,02% | 4,40% | US$722.670 | US$9.324,94 | 17.638.681 FYP |
| 1863 |  iDealCash DEAL | US$0,0004987 | 0,29% | -13,03% | US$721.477 | - | 1.446.608.662 DEAL |
| 1864 |  GokuMarket Credit GMC | US$0,2344 | 3,81% | -2,03% | US$714.917 | US$15.076.716 | 3.050.000 GMC |
| 1865 |  InvestDigital IDT | US$0,005100 | 7,45% | -48,94% | US$722.187 | US$165.108 | 141.605.282 IDT |
| 1866 |  NestEGG Coin EGG | US$0,01682 | -0,78% | -31,23% | US$712.016 | US$3.292,48 | 42.342.655 EGG |
| 1867 |  Ormeus Coin ORMEUS | US$0,01957 | 2,93% | -16,02% | US$702.589 | US$2.944,42 | 35.904.998 ORMEUS |
| 1868 |  NEXT NEXT | US$0,1124 | 24,86% | -42,99% | US$700.050 | US$17.898,09 | 6.228.754 NEXT |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,006002 | 4,26% | -26,23% | US$697.213 | US$1.516,25 | 116.158.667 BCPT |
| 1870 |  Ritocoin RITO | US$0,0004401 | 0,90% | -4,07% | US$695.420 | US$498,50 | 1.580.142.811 RITO |
| 1871 |  Cubiex CBIX | US$0,009656 | -1,30% | -19,56% | US$693.832 | US$2.466,86 | 71.852.557 CBIX |
| 1872 |  Lition LIT | US$0,01948 | 2,68% | -26,47% | US$692.430 | US$2.577,70 | 35.542.029 LIT |
| 1873 |  HOQU HQX | US$0,004117 | 4,39% | 2,71% | US$696.342 | US$3.560.595 | 169.144.018 HQX |
| 1874 |  Manna MANNA | US$0,001042 | -4,06% | -34,04% | US$689.338 | US$23,23 | 661.236.028 MANNA |
| 1875 |  DubaiCoin DBIX | US$0,1631 | -8,14% | -0,58% | US$695.268 | US$5.005,88 | 4.263.172 DBIX |
| 1876 |  VikkyToken VIKKY | US$0,0001839 | 1,11% | -10,83% | US$685.443 | - | 3.727.082.538 VIKKY |
| 1877 |  Streamity STM | US$0,01934 | 4,45% | -4,81% | US$696.064 | - | 35.987.749 STM |
| 1878 |  Ethereum Yield ETHY | US$6,82 | 6,90% | 10,79% | US$681.908 | US$16.288,66 | 100.000 ETHY |
| 1879 |  Birdchain BIRD | US$0,002416 | 1,79% | -5,59% | US$674.779 | US$97.140,62 | 279.250.388 BIRD |
| 1880 |  Golos Blockchain GLS | US$0,002622 | 6,77% | -11,59% | US$674.218 | US$380,42 | 257.133.355 GLS |
| 1881 |  Solaris XLR | US$0,4626 | -5,91% | 14,10% | US$670.036 | US$165.625 | 1.448.441 XLR |
| 1882 |  Winco WCO | US$0,001396 | 17,01% | 1,47% | US$670.974 | US$1,48 | 480.480.624 WCO |
| 1883 |  PlayGame PXG | US$0,0006679 | 7,54% | -18,14% | US$667.800 | US$9.488,64 | 999.875.000 PXG |
| 1884 |  TCASH TCASH | US$0,01879 | 9,56% | 16,95% | US$661.437 | - | 35.200.000 TCASH |
| 1885 |  Block-Logic BLTG | US$0,02892 | 4,15% | -7,59% | US$662.296 | US$2.270,56 | 22.899.329 BLTG |
| 1886 |  yTSLA Finance yTSLA | US$9,98 | -8,74% | -23,76% | US$662.771 | US$66.953,14 | 66.423 yTSLA |
| 1887 |  BitCash BITC | US$0,02977 | -7,89% | 19,99% | US$660.833 | US$3.233,99 | 22.198.153 BITC |
| 1888 |  Liquidity Network LQD | US$0,01227 | 9,93% | -6,86% | US$654.366 | US$9.425,26 | 53.334.645 LQD |
| 1889 |  CREA CREA | US$0,03397 | -39,54% | -54,44% | US$656.613 | US$1.713,75 | 19.327.713 CREA |
| 1890 |  CorionX CORX | US$0,005958 | 14,30% | 6,49% | US$651.259 | US$453.521 | 109.300.060 CORX |
| 1891 |  ESBC ESBC | US$0,02419 | 1,75% | -7,29% | US$665.849 | US$63.640,10 | 27.531.461 ESBC |
| 1892 |  Noir NOR | US$0,03101 | 0,58% | -18,07% | US$635.093 | US$1.640,03 | 20.480.384 NOR |
| 1893 |  OracleChain OCT | US$0,02120 | 9,56% | 6,69% | US$635.872 | US$64.949,61 | 30.000.000 OCT |
| 1894 |  Almace Shards ALMX | US$63,97 | 10,65% | 17,65% | US$639.696 | - | 10.000 ALMX |
| 1895 |  Limitless VIP VIP | US$0,0004987 | 0,29% | -13,03% | US$628.317 | US$0,01000 | 1.259.816.434 VIP |
| 1896 |  Maecenas ART | US$0,009084 | -17,04% | -37,81% | US$625.703 | US$4.341,44 | 68.879.107 ART |
| 1897 |  Primalbase Token PBT | US$499,51 | -5,55% | -7,53% | US$624.384 | US$1.107,49 | 1.250 PBT |
| 1898 |  Tornado TCORE | US$103,09 | 12,73% | 2,61% | US$618.525 | US$632.012 | 6.000 TCORE |
| 1899 |  ZelaaPayAE ZPAE | US$0,003669 | -5,60% | -19,89% | US$623.824 | US$49.254,06 | 170.022.159 ZPAE |
| 1900 |  TrueDeck TDP | US$0,02014 | 49,10% | 14,40% | US$618.526 | US$32.179,20 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 38 dari total 103 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.