Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bidesk BDK | US$0,06247 | -2,40% | -7,77% | US$498.346 | - | 7.977.478 BDK |
| 1952 |  SPINDLE SPD | US$0,0001411 | 7,18% | 3,83% | US$496.765 | US$469,53 | 3.521.564.890 SPD |
| 1953 |  Rentberry BERRY | US$0,001635 | -5,03% | 0,44% | US$492.840 | US$2.848,55 | 301.431.307 BERRY |
| 1954 |  UpToken UP | US$0,003365 | 7,26% | -1,58% | US$493.038 | US$3.205,81 | 146.540.250 UP |
| 1955 |  BidiPass BDP | US$0,001260 | 13,21% | -7,69% | US$487.249 | US$41.382,63 | 386.631.337 BDP |
| 1956 |  SBank STS | US$0,06603 | 1,03% | 8,40% | US$486.557 | US$55.132,54 | 7.368.774 STS |
| 1957 |  Artfinity AT | US$0,003299 | -10,83% | -37,74% | US$411.402 | US$4.225,06 | 124.689.207 AT |
| 1958 |  Master Contract Token MCT | US$0,0008448 | 6,10% | 4,26% | US$479.410 | - | 567.499.990 MCT |
| 1959 |  Wrapped Basic CryptoKitties WCK | US$7,33 | 15,43% | 10,99% | US$481.102 | US$1.265,53 | 65.610 WCK |
| 1960 |  Ubricoin UBN | US$0,0002038 | 9,56% | 16,95% | US$476.411 | US$102,57 | 2.337.584.182 UBN |
| 1961 |  GINcoin GIN | US$0,05882 | 1,00% | 1,00% | US$472.133 | US$173,08 | 8.026.998 GIN |
| 1962 |  NFTX Hashmasks Index MASK | US$985,79 | 18,66% | -12,49% | US$475.151 | US$6.075,08 | 482 MASK |
| 1963 |  VouchForMe IPL | US$0,001917 | 13,65% | -45,04% | US$470.955 | US$458,59 | 245.661.176 IPL |
| 1964 |  CustomContractNetwork CCN | US$0,0002901 | -41,66% | -49,41% | US$470.254 | - | 1.620.841.876 CCN |
| 1965 |  Unicly Chris McCann Collection UCM | US$0,4720 | 10,65% | 18,41% | US$472.001 | - | 1.000.000 UCM |
| 1966 |  Utrum OOT | US$0,007215 | 9,56% | 16,97% | US$467.513 | - | 64.800.139 OOT |
| 1967 |  Sentinel Chain SENC | US$0,002376 | -7,79% | -4,89% | US$468.665 | US$60.394,20 | 197.269.666 SENC |
| 1968 |  X8X Token X8X | US$0,005633 | 7,28% | -11,23% | US$464.811 | US$4.063,62 | 82.522.341 X8X |
| 1969 |  Webflix Token WFX | US$0,00008798 | -33,35% | -45,68% | US$464.293 | US$663,30 | 5.276.984.493 WFX |
| 1970 |  Debitum DEB | US$0,002309 | -10,50% | -42,20% | US$460.948 | US$55.699,22 | 199.645.716 DEB |
| 1971 |  GoldFund GFUN | US$0,002992 | 0,29% | -25,47% | US$461.113 | US$1.333,53 | 154.093.551 GFUN |
| 1972 |  XPA XPA | US$0,008030 | 9,56% | 16,97% | US$459.133 | - | 57.177.751 XPA |
| 1973 |  TouchCon TOC | US$0,004484 | 9,56% | 15,92% | US$458.237 | US$46.088,87 | 102.200.364 TOC |
| 1974 |  ChessCoin CHESS | US$0,008479 | 0,29% | -13,03% | US$458.118 | - | 54.032.769 CHESS |
| 1975 |  Elysian ELY | US$0,004641 | 34,02% | -24,80% | US$454.630 | US$1.058.927 | 97.966.210 ELY |
| 1976 |  Micromines MICRO | US$0,00002510 | 4,97% | 55,52% | US$451.716 | US$29,14 | 17.999.261.364 MICRO |
| 1977 |  Tokenbox TBX | US$0,04031 | 7,27% | -1,56% | US$452.903 | US$87,79 | 11.235.451 TBX |
| 1978 |  ICE ROCK MINING ROCK2 | US$0,02857 | 9,56% | 16,95% | US$449.297 | - | 15.724.272 ROCK2 |
| 1979 |  Sociall SCL | US$0,02679 | 0,29% | -13,64% | US$447.805 | US$0,1700 | 16.714.020 SCL |
| 1980 |  KanadeCoin KNDC | US$0,00008152 | -71,48% | -9,68% | US$446.011 | US$13,86 | 5.471.056.500 KNDC |
| 1981 |  Storiqa STQ | US$0,00004076 | 9,56% | 16,97% | US$445.146 | US$2,04 | 10.920.877.605 STQ |
| 1982 |  HeroNode HER | US$0,0004010 | 259,32% | -32,30% | US$442.921 | US$352,20 | 1.104.440.665 HER |
| 1983 |  YMPL YMPL | US$10,09 | 10,65% | 17,89% | US$445.584 | - | 44.167 YMPL |
| 1984 |  Fivebalance FBN | US$0,0004076 | 9,56% | 16,95% | US$440.818 | US$0,4100 | 1.081.469.745 FBN |
| 1985 |  FLIP FLP | US$0,007854 | 2,27% | -18,39% | US$439.485 | US$167,91 | 55.955.000 FLP |
| 1986 |  Blocktix TIX | US$0,01097 | 5,07% | -4,33% | US$438.889 | US$7,91 | 40.000.000 TIX |
| 1987 |  MyBit MYB | US$0,002794 | 21,25% | 11,30% | US$439.174 | US$3.801,00 | 157.187.027 MYB |
| 1988 |  Energo TSL | US$0,0007249 | 8,90% | 19,31% | US$436.674 | US$5.424,97 | 602.378.920 TSL |
| 1989 |  Panda Yield BBOO | US$0,3131 | 5,58% | -21,35% | US$436.975 | US$25.327,74 | 1.395.721 BBOO |
| 1990 |  Neutron NTRN | US$0,01097 | 37,90% | 27,56% | US$429.252 | US$28,58 | 39.121.694 NTRN |
| 1991 |  Fortuna FOTA | US$0,0008877 | -3,68% | -15,87% | US$426.095 | US$99,03 | 479.997.016 FOTA |
| 1992 |  Veles VLS | US$0,3313 | 148,60% | 60,13% | US$425.729 | US$171,92 | 1.284.922 VLS |
| 1993 |  Bezop BEZ | US$0,007602 | 7,42% | 12,85% | US$423.342 | - | 55.685.931 BEZ |
| 1994 |  ARAW ARAW | US$0,0002119 | 2,15% | -12,38% | US$422.435 | - | 1.993.576.188 ARAW |
| 1995 |  Pesetacoin PTC | US$0,002943 | 0,29% | 2,63% | US$422.544 | - | 143.597.994 PTC |
| 1996 |  Collective CO2 | US$2,87 | 10,41% | -8,60% | US$420.275 | US$14.340,66 | 146.585 CO2 |
| 1997 |  MoneroV XMV | US$0,1605 | 4,25% | 28,43% | US$433.441 | US$95.334,42 | 2.700.000 XMV |
| 1998 |  IQ.cash IQ | US$0,03228 | -1,07% | -13,76% | US$386.170 | US$137.959 | 11.962.738 IQ |
| 1999 |  Alt.Estate token ALT | US$0,0005735 | 0,29% | -13,03% | US$415.352 | - | 724.180.756 ALT |
| 2000 |  PutinCoin PUT | US$0,0003491 | 0,29% | -13,05% | US$415.012 | US$682,06 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 103 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.