Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ellaism ELLA | US$0,004489 | 0,29% | -13,03% | US$201.078 | US$59,38 | 44.797.212 ELLA |
| 2152 |  PAYCENT PYN | US$0,002328 | 5,21% | 0,26% | US$198.615 | US$396,05 | 85.310.628 PYN |
| 2153 |  Herbalist Token HERB | US$0,00002034 | -7,80% | 234,86% | US$193.273 | US$847,78 | 9.499.999.999 HERB |
| 2154 |  GuccioneCoin GCC | US$0,009476 | 0,29% | -2,80% | US$192.226 | - | 20.285.537 GCC |
| 2155 |  CryptoVerificationCoin CVCC | US$0,3287 | 0,29% | -12,90% | US$191.480 | - | 582.595 CVCC |
| 2156 |  DraftCoin DFT | US$0,02195 | -20,17% | -51,22% | US$191.332 | US$42,25 | 8.715.912 DFT |
| 2157 |  Castweet CTT | US$0,1060 | -1,06% | -17,39% | US$190.101 | US$176.647 | 1.793.952 CTT |
| 2158 |  EvenCoin EVN | US$0,006033 | 84,26% | 73,08% | US$188.505 | US$217.213 | 31.247.621 EVN |
| 2159 |  PKG Token PKG | US$0,00002201 | 10,38% | 0,15% | US$197.413 | US$217,99 | 8.969.257.745 PKG |
| 2160 |  ModiHost AIM | US$0,1501 | -0,48% | -14,45% | US$187.107 | US$44.004,15 | 1.246.664 AIM |
| 2161 |  EnterCoin ENTRC | US$0,03242 | -4,21% | -4,19% | US$184.680 | US$770,91 | 5.696.850 ENTRC |
| 2162 |  Pyrk PYRK | US$0,01174 | 14,46% | 29,51% | US$185.248 | US$1.339,95 | 15.781.994 PYRK |
| 2163 |  Neural Protocol NRP | US$0,00001916 | 267,82% | 510,72% | US$181.959 | US$134,05 | 9.497.994.014 NRP |
| 2164 |  Thingschain TIC | US$0,00001590 | 9,56% | 16,95% | US$181.939 | - | 11.445.000.000 TIC |
| 2165 |  W Green Pay WGP | US$0,01018 | -0,07% | -5,25% | US$179.501 | US$25.089,84 | 17.630.267 WGP |
| 2166 |  BitSend BSD | US$0,005744 | 0,44% | -11,29% | US$177.762 | US$65,05 | 30.948.025 BSD |
| 2167 |  wave edu coin WEC | US$0,001247 | 25,36% | 117,37% | US$177.649 | - | 142.479.441 WEC |
| 2168 |  STRAKS STAK | US$0,007431 | 24,53% | 11,71% | US$177.300 | US$24,97 | 23.858.907 STAK |
| 2169 |  Bitcoin Incognito XBI | US$0,01356 | 39,46% | 32,19% | US$176.754 | US$82,05 | 13.031.736 XBI |
| 2170 |  ParallelCoin DUO | US$0,5588 | 1,16% | -53,60% | US$175.876 | US$0,2600 | 314.719 DUO |
| 2171 |  IGToken IG | US$0,00004075 | 9,56% | 16,95% | US$174.766 | - | 4.289.024.188 IG |
| 2172 |  Sparkle Loyalty SPRKL | US$0,01249 | -2,93% | 181,12% | US$162.351 | US$891,80 | 13.003.335 SPRKL |
| 2173 |  PiplCoin PIPL | US$0,0009975 | 0,29% | -13,03% | US$172.101 | US$4,36 | 172.536.809 PIPL |
| 2174 |  Cipher CPR | US$0,002289 | 23,25% | 17,01% | US$171.744 | US$84.835,96 | 75.023.402 CPR |
| 2175 |  Alpha Token A | US$0,004876 | -45,53% | -85,84% | US$169.339 | - | 34.731.759 A |
| 2176 |  YENTEN YTN | US$0,004005 | -27,07% | -26,66% | US$168.020 | US$2.394,59 | 41.952.065 YTN |
| 2177 |  imbrex REX | US$0,01927 | 3,09% | -10,08% | US$166.901 | - | 8.660.756 REX |
| 2178 |  Neuromorphic.io NMP | US$0,02368 | -26,65% | -50,37% | US$165.753 | US$430,13 | 7.000.000 NMP |
| 2179 |  CryptoEnergy CNRG | US$6,00 | -0,03% | -1,65% | US$166.171 | US$18,87 | 27.700 CNRG |
| 2180 |  FidexToken FEX | US$0,000005299 | 1,74% | -4,98% | US$163.993 | US$0,01000 | 30.948.335.553 FEX |
| 2181 |  TagCoin TAG | US$0,02548 | 2,48% | -48,33% | US$163.942 | US$25,44 | 6.433.866 TAG |
| 2182 |  EUNOMIA ENTS | US$0,000004987 | 0,20% | -43,75% | US$81.896 | US$0,5300 | 16.420.688.682 ENTS |
| 2183 |  Helix HLIX | US$0,004927 | -0,92% | -14,08% | US$163.608 | US$21,93 | 33.205.480 HLIX |
| 2184 |  EveriToken EVT | US$0,007189 | -11,54% | -22,89% | US$162.588 | US$406,22 | 22.614.716 EVT |
| 2185 |  Knekted KNT | US$0,0001612 | 9,31% | 12,42% | US$161.243 | US$1,53 | 1.000.000.000 KNT |
| 2186 |  Ignition IC | US$0,1125 | -6,97% | 23,40% | US$159.261 | US$89,06 | 1.415.463 IC |
| 2187 |  SuperCoin SUPER | US$0,002992 | -14,04% | -34,77% | US$159.163 | US$342,23 | 53.188.633 SUPER |
| 2188 |  Arionum ARO | US$0,0009975 | 100,58% | 73,94% | US$159.027 | US$20,51 | 159.429.300 ARO |
| 2189 |  EtherInc ETI | US$0,0004987 | -13,91% | -25,35% | US$158.834 | US$5,38 | 318.472.252 ETI |
| 2190 |  Save Environment Token SET | US$0,1636 | 123,49% | 320,53% | US$157.200 | - | 960.882 SET |
| 2191 |  Taklimakan Network TAN | US$0,003408 | -4,24% | 10,37% | US$156.558 | US$41.145,80 | 45.942.180 TAN |
| 2192 |  Coin2.1 C2 | US$0,001995 | 0,29% | -13,03% | US$156.097 | - | 78.245.975 C2 |
| 2193 |  NFX Coin NFXC | US$0,001483 | -53,06% | 29,31% | US$155.456 | US$1.196,04 | 104.824.015 NFXC |
| 2194 |  Blockburn BURN | US$0,00007900 | 54,74% | 12,77% | US$155.851 | US$407,10 | 1.972.738.958 BURN |
| 2195 |  SovranoCoin SVR | US$0,1067 | 7,31% | -19,78% | US$154.829 | US$7,87 | 1.450.663 SVR |
| 2196 |  pulltherug.finance RUGZ | US$16,46 | 10,65% | 18,11% | US$155.377 | - | 9.437 RUGZ |
| 2197 |  WeBlock WON | US$0,03404 | 0,65% | -1,20% | US$153.387 | US$18.248,61 | 4.505.536 WON |
| 2198 |  Energycoin ENRG | US$0,001247 | 4,47% | -1,17% | US$152.521 | US$3,85 | 122.325.446 ENRG |
| 2199 |  Anoncoin ANC | US$0,07082 | -1,10% | -58,83% | US$149.454 | US$428,76 | 2.110.317 ANC |
| 2200 |  PRiVCY PRIV | US$0,008977 | 0,29% | -13,03% | US$148.205 | US$945,01 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 44 dari total 103 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.