Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HyperQuant HQT | US$0,001032 | 9,56% | 16,95% | US$103.207 | - | 100.000.000 HQT |
| 2252 |  BTC Lite BTCL | US$0,005486 | -26,45% | -43,74% | US$102.590 | US$238,10 | 18.700.000 BTCL |
| 2253 |  DABANKING DAB | US$0,02000 | -0,03% | -0,01% | US$102.361 | - | 5.118.932 DAB |
| 2254 |  CPUchain CPU | US$0,002095 | -8,43% | 25,96% | US$101.673 | US$188,61 | 48.538.500 CPU |
| 2255 |  BitCoen BEN | US$0,01446 | 0,29% | -13,03% | US$101.244 | - | 7.000.000 BEN |
| 2256 |  Bata BTA | US$0,01985 | -25,11% | -32,00% | US$100.293 | US$26,20 | 5.052.601 BTA |
| 2257 |  Atheios ATH | US$0,002494 | 25,36% | 44,95% | US$100.217 | US$96,96 | 40.188.174 ATH |
| 2258 |  Theresa May Coin MAY | US$0,0009975 | 0,29% | -13,05% | US$99.765 | - | 100.018.000 MAY |
| 2259 |  ImageCash IMGC | US$0,01895 | 22,94% | -32,55% | US$98.973 | US$66,09 | 5.222.306 IMGC |
| 2260 |  MojoCoin MOJO | US$0,007980 | 0,29% | -13,03% | US$97.967 | - | 12.276.850 MOJO |
| 2261 |  WeShow Token WET | US$0,00008877 | 0,01% | -1,21% | US$97.434 | US$19,98 | 1.097.650.000 WET |
| 2262 |  GravityCoin GXX | US$0,01696 | -2,58% | -10,39% | US$96.265 | US$123,13 | 5.676.963 GXX |
| 2263 |  Kora Network Token KNT | US$0,0002853 | 9,56% | -31,78% | US$95.763 | US$78,27 | 335.625.000 KNT |
| 2264 |  Universal Currency UNIT | US$0,005985 | 0,29% | 49,06% | US$95.453 | - | 15.949.110 UNIT |
| 2265 |  UChain UCN | US$0,0003110 | 9,45% | 16,51% | US$94.963 | - | 305.346.957 UCN |
| 2266 |  Decentralized Asset Trading Platform DATP | US$0,000007993 | 1,32% | -7,07% | US$94.481 | US$58,65 | 11.820.620.222 DATP |
| 2267 |  BitcoiNote BTCN | US$0,007481 | 25,36% | -27,54% | US$94.427 | US$45,19 | 12.622.173 BTCN |
| 2268 |  BowsCoin BSC | US$0,01696 | 0,29% | 23,21% | US$94.113 | - | 5.550.102 BSC |
| 2269 |  EDRCoin EDRC | US$0,03192 | 1,88% | 3,08% | US$93.562 | US$0,01000 | 2.931.224 EDRC |
| 2270 |  Eroscoin ERO | US$0,0004987 | 0,29% | -13,03% | US$93.136 | - | 186.744.000 ERO |
| 2271 |  The Currency Analytics TCAT | US$0,0006114 | 9,56% | 16,95% | US$92.582 | - | 151.422.947 TCAT |
| 2272 |  UNICORN Token UNI | US$0,0008568 | 5,04% | 15,45% | US$91.603 | US$188,94 | 106.912.509 UNI |
| 2273 |  Compound Coin COMP | US$0,000002356 | 73,97% | 131,68% | US$126.592 | US$2.870,40 | 53.731.717.830 COMP |
| 2274 |  SteepCoin STEEP | US$0,0004987 | 6,92% | -13,03% | US$90.523 | US$40,22 | 181.505.253 STEEP |
| 2275 |  Freyrchain FREC | US$0,0001802 | 0,01% | -1,21% | US$90.097 | US$1,18 | 500.000.000 FREC |
| 2276 |  NevaCoin NEVA | US$0,01646 | -85,09% | -86,98% | US$89.396 | US$0,01000 | 5.431.630 NEVA |
| 2277 |  Worldcore WRC | US$0,0004987 | 5,69% | -52,66% | US$88.827 | US$0,01000 | 178.103.291 WRC |
| 2278 |  FUZE Token FUZE | US$116,08 | 6,37% | 4,57% | US$88.570 | US$73.844,70 | 763 FUZE |
| 2279 |  Rubies RBIES | US$0,008479 | -5,28% | 111,21% | US$88.306 | US$0,01000 | 10.415.252 RBIES |
| 2280 |  BoatPilot Token NAVY | US$0,001171 | 5,41% | 1,98% | US$86.516 | - | 73.863.346 NAVY |
| 2281 |  CBDAO BREE | US$0,08103 | 8,04% | -22,30% | US$86.529 | US$13,78 | 1.067.840 BREE |
| 2282 |  Bitcoin Free Cash BFC | US$0,02430 | -0,03% | -0,01% | US$85.723 | - | 3.528.300 BFC |
| 2283 |  TEAM (TokenStars) TEAM | US$0,006943 | -14,50% | -33,48% | US$85.038 | US$2.072,16 | 12.248.313 TEAM |
| 2284 |  Joint Ventures JOINT | US$0,003791 | 17,11% | 67,36% | US$84.337 | US$13.734,83 | 22.248.085 JOINT |
| 2285 |  Celeum CLX | US$0,01630 | 9,56% | 5,83% | US$83.598 | - | 5.127.335 CLX |
| 2286 |  Arion ARION | US$0,005985 | 0,29% | 15,96% | US$83.478 | US$123,11 | 13.948.249 ARION |
| 2287 |  Ether Kingdoms Token IMP | US$0,01047 | 0,29% | -3,87% | US$81.711 | US$114.181 | 7.801.697 IMP |
| 2288 |  MFCoin MFC | US$0,004235 | 1,29% | -6,97% | US$88.525 | US$128,70 | 20.901.004 MFC |
| 2289 |  Asura Coin ASA | US$0,0003668 | 9,56% | -82,16% | US$81.049 | US$176,75 | 220.932.400 ASA |
| 2290 |  Bintex Futures BNTX | US$0,8011 | 3,64% | 0,23% | US$80.715 | US$1.162.022 | 100.754 BNTX |
| 2291 |  KUN KUN | US$40,00 | 11,17% | 56,15% | US$80.006 | US$13.666,63 | 2.000 KUN |
| 2292 |  Bitradio BRO | US$0,007979 | -10,86% | 7,04% | US$79.699 | US$0,7500 | 9.988.170 BRO |
| 2293 |  Provoco Token VOCO | US$0,00000009998 | -0,03% | -0,01% | US$99.920 | US$368,37 | 999.375.710.075 VOCO |
| 2294 |  FirstCoin FRST | US$0,002548 | -73,32% | -9,00% | US$79.518 | US$0,04000 | 31.207.528 FRST |
| 2295 |  StarDEX XSTAR | US$0,007932 | 0,00% | 0,01% | US$79.317 | - | 10.000.000 XSTAR |
| 2296 |  Plus-Coin NPLC | US$0,0001682 | 4,73% | -22,78% | US$79.055 | US$83,57 | 469.946.471 NPLC |
| 2297 |  ACE (TokenStars) ACE | US$0,006488 | 0,20% | -9,87% | US$78.471 | - | 12.095.419 ACE |
| 2298 |  Nekonium NUKO | US$0,006484 | 86,25% | 88,44% | US$77.808 | US$1.519,25 | 12.000.829 NUKO |
| 2299 |  Cryptrust CTRT | US$0,00001089 | -0,03% | -0,01% | US$77.259 | - | 7.092.756.485 CTRT |
| 2300 |  Thore Cash TCH | US$0,001345 | -9,61% | 13,51% | US$74.057 | US$197.489 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 46 dari total 103 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.