Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MorCrypto Coin MOR | US$0,01509 | 6,47% | 5,53% | US$318.829 | - | 21.126.669 MOR |
| 2052 |  Bela BELA | US$0,006484 | -6,87% | 88,44% | US$317.501 | US$4,99 | 48.970.057 BELA |
| 2053 |  Bigbom BBO | US$0,0009405 | 5,54% | 2,41% | US$315.974 | - | 335.947.891 BBO |
| 2054 |  Ethereum Gold Project ETGP | US$0,00005292 | 18,38% | 130,71% | US$313.582 | US$553,43 | 5.925.407.362 ETGP |
| 2055 |  Fesschain FESS | US$0,002648 | -5,23% | -10,90% | US$312.721 | US$174.539 | 118.093.196 FESS |
| 2056 |  ZINC ZINC | US$0,05558 | 7,27% | 33,75% | US$310.353 | US$1.812,47 | 5.583.588 ZINC |
| 2057 |  Blue Protocol BLUE | US$0,008426 | 5,90% | 13,03% | US$308.789 | US$0,01000 | 36.645.278 BLUE |
| 2058 |  MEXC Token MEXC | US$0,0003005 | 49,57% | -24,87% | US$310.281 | US$186,15 | 1.032.549.908 MEXC |
| 2059 |  Kurrent KURT | US$0,004987 | 0,29% | -13,03% | US$306.049 | - | 61.364.813 KURT |
| 2060 |  Scrypta LYRA | US$0,01795 | 0,29% | -27,52% | US$305.785 | - | 17.031.049 LYRA |
| 2061 |  Bitzeny ZNY | US$0,003990 | 0,29% | -30,42% | US$301.694 | US$48,42 | 75.614.500 ZNY |
| 2062 |  Beer Money BEER | US$0,01001 | 1,70% | -15,02% | US$300.209 | US$65.172,22 | 30.000.000 BEER |
| 2063 |  Simple Software Solutions SSS | US$0,1067 | 7,85% | -46,62% | US$298.853 | US$1.993,53 | 2.800.090 SSS |
| 2064 |  StrongHands Masternode SHMN | US$0,09925 | -41,47% | -55,29% | US$294.575 | US$1,69 | 2.968.046 SHMN |
| 2065 |  Cubiex Power CBIX-P | US$1,75 | -3,08% | -31,00% | US$294.923 | US$8.945,61 | 168.605 CBIX-P |
| 2066 |  InsaneCoin INSN | US$0,01097 | -8,07% | -8,89% | US$278.803 | US$13,52 | 25.409.870 INSN |
| 2067 |  Cheesecoin CHEESE | US$0,0007121 | -26,37% | -43,32% | US$291.159 | US$485,80 | 408.869.908 CHEESE |
| 2068 |  WABnetwork WAB | US$0,00001704 | 0,01% | 95,55% | US$289.639 | US$10,82 | 16.994.541.755 WAB |
| 2069 |  PoSW Coin POSW | US$0,006484 | 0,29% | -13,03% | US$285.926 | - | 44.100.000 POSW |
| 2070 |  Alchemint Standards SDS | US$0,0008967 | 9,56% | -8,11% | US$285.116 | US$51,64 | 317.946.798 SDS |
| 2071 |  Motocoin MOTO | US$0,01446 | 0,29% | -13,03% | US$284.099 | - | 19.642.673 MOTO |
| 2072 |  Bitether BTR | US$0,004987 | 0,29% | -13,03% | US$282.960 | - | 56.735.293 BTR |
| 2073 |  Space Cow Boy SCB | US$8,75 | 4,01% | -24,23% | US$285.801 | US$2.315,76 | 32.647 SCB |
| 2074 |  Photon PHO | US$0,000007092 | -25,30% | -31,80% | US$280.779 | - | 39.589.275.166 PHO |
| 2075 |  TriumphX TRIX | US$0,02283 | -17,17% | -36,27% | US$281.758 | US$770.520 | 12.342.380 TRIX |
| 2076 |  SolarCoin SLR | US$0,004317 | 0,31% | -2,97% | US$279.778 | - | 64.811.045 SLR |
| 2077 |  BLOC.MONEY BLOC | US$0,01496 | -11,51% | -40,70% | US$279.007 | US$1.978,81 | 18.647.563 BLOC |
| 2078 |  Fox Trading FOXT | US$0,03216 | -5,93% | -18,25% | US$278.643 | US$242.743 | 8.663.499 FOXT |
| 2079 |  Dynamite DYNMT | US$0,7371 | 12,93% | -20,71% | US$278.011 | US$116.996 | 377.162 DYNMT |
| 2080 |  MintMe.com Coin MINTME | US$0,001496 | -24,78% | -47,82% | US$277.682 | US$1,79 | 185.590.144 MINTME |
| 2081 |  Connectome CNTM | US$0,2330 | 1,71% | -30,04% | US$282.037 | US$419.547 | 1.210.675 CNTM |
| 2082 |  Hush HUSH | US$0,02630 | 0,19% | -9,42% | US$274.202 | - | 10.427.077 HUSH |
| 2083 |  Grimm GRIMM | US$0,004493 | 12,69% | 56,59% | US$271.851 | US$1.313,70 | 60.501.300 GRIMM |
| 2084 |  TRAXIA TM2 | US$0,0008203 | 22,61% | -18,98% | US$269.314 | US$1.269,18 | 328.320.714 TM2 |
| 2085 |  Decentralized Crypto Token DCTO | US$0,0002697 | 0,94% | -11,31% | US$267.879 | - | 993.067.232 DCTO |
| 2086 |  HeartBout HB | US$0,004987 | 0,29% | -13,03% | US$266.801 | US$1.445,82 | 53.495.267 HB |
| 2087 |  SwiftCash SWIFT | US$0,001496 | 3,75% | -13,03% | US$265.315 | US$15,50 | 177.324.766 SWIFT |
| 2088 |  More Coin MORE | US$0,1322 | 4,63% | -37,04% | US$264.331 | US$12.221,77 | 2.000.000 MORE |
| 2089 |  2GIVE 2GIVE | US$0,0004987 | 0,29% | -13,03% | US$263.117 | - | 527.566.463 2GIVE |
| 2090 |  StaysBASE SBS | US$0,06874 | -1,27% | -27,81% | US$267.282 | US$9.686,42 | 3.888.275 SBS |
| 2091 |  Escroco Emerald ESCE | US$0,0002901 | -41,66% | -9,78% | US$261.117 | - | 900.000.000 ESCE |
| 2092 |  CROAT CROAT | US$0,002992 | -14,04% | -13,03% | US$260.652 | US$30,89 | 87.103.989 CROAT |
| 2093 |  Aditus ADI | US$0,001101 | 18,33% | -1,33% | US$257.650 | US$133.449 | 234.110.888 ADI |
| 2094 |  TOKPIE TKP | US$0,008967 | 9,56% | 7,20% | US$257.491 | - | 28.714.064 TKP |
| 2095 |  SkinCoin SKIN | US$0,002894 | 2,35% | 0,04% | US$255.206 | US$46.014,28 | 88.183.483 SKIN |
| 2096 |  MODEL-X-coin MODX | US$0,02120 | 0,29% | -46,43% | US$255.433 | - | 12.050.832 MODX |
| 2097 |  Cyber Movie Chain CMCT | US$0,00001264 | 9,56% | 16,95% | US$252.718 | - | 20.000.000.000 CMCT |
| 2098 |  Pirl PIRL | US$0,002992 | -14,04% | -13,03% | US$253.140 | US$0,3000 | 84.593.637 PIRL |
| 2099 |  Parkgene GENE | US$0,0008479 | 0,29% | -18,27% | US$249.914 | - | 294.760.863 GENE |
| 2100 |  AC3 AC3 | US$0,0004987 | 0,29% | -13,03% | US$244.884 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 42 dari total 103 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.