Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Semux SEM | US$0,04838 | 0,29% | -13,93% | US$614.991 | - | 12.712.343 SEM |
| 1902 |  Opus OPT | US$0,004389 | 11,43% | 41,99% | US$614.798 | US$881,64 | 140.080.549 OPT |
| 1903 |  Swing SWING | US$0,1167 | 24,17% | 7,68% | US$613.626 | US$0,01000 | 5.257.949 SWING |
| 1904 |  Insight Protocol INX | US$0,003271 | 53,01% | 25,69% | US$599.471 | US$551.446 | 183.285.663 INX |
| 1905 |  PTON PTON | US$0,00004076 | -45,22% | 16,95% | US$609.409 | US$316,73 | 14.950.794.349 PTON |
| 1906 |  Megacoin MEC | US$0,01546 | 11,04% | -7,03% | US$610.604 | US$5,04 | 39.493.592 MEC |
| 1907 |  1Million Token 1MT | US$0,5586 | 5,77% | -23,36% | US$556.183 | US$65.813,16 | 995.699 1MT |
| 1908 |  CoinUs CNUS | US$0,001775 | 0,01% | 558,62% | US$603.607 | US$16,09 | 340.000.000 CNUS |
| 1909 |  Crypton CRP | US$0,1592 | -4,00% | -12,07% | US$601.222 | US$448,59 | 3.775.549 CRP |
| 1910 |  Stipend SPD | US$0,05187 | -24,85% | -13,86% | US$597.588 | US$28,54 | 11.521.178 SPD |
| 1911 |  Switch ESH | US$0,04871 | 17,07% | 22,82% | US$590.107 | US$5.248,21 | 12.113.793 ESH |
| 1912 |  ZUM TOKEN ZUM | US$0,00004074 | 119,03% | 27,21% | US$586.419 | US$284,56 | 14.392.981.001 ZUM |
| 1913 |  EveryCoin EVY | US$0,00006277 | 2,20% | -10,90% | US$588.817 | US$1.228,75 | 9.380.000.000 EVY |
| 1914 |  Novo NOVO | US$8,73 | 25,37% | 1,46% | US$585.745 | US$325,57 | 67.108 NOVO |
| 1915 |  Zeusshield ZSC | US$0,0005001 | 16,14% | -25,72% | US$584.920 | US$3.868,93 | 1.169.566.883 ZSC |
| 1916 |  Gems GEM | US$0,0004857 | 4,75% | 2,45% | US$584.401 | US$5.666,53 | 1.203.292.896 GEM |
| 1917 |  Bridge Protocol BRDG | US$0,002606 | -12,07% | -4,46% | US$584.010 | US$18,02 | 224.088.259 BRDG |
| 1918 |  Rivetz RVT | US$0,02212 | 7,27% | -11,74% | US$580.606 | US$2.114,84 | 26.244.468 RVT |
| 1919 |  Datamine FLUX FLUX | US$0,9817 | 0,82% | -2,28% | US$579.817 | US$2.269,40 | 590.608 FLUX |
| 1920 |  ZCore ZCR | US$0,05944 | 9,17% | -19,88% | US$574.830 | US$1.294,36 | 9.670.859 ZCR |
| 1921 |  HelloGold HGT | US$0,002170 | 17,26% | -7,32% | US$570.906 | US$442,04 | 263.034.654 HGT |
| 1922 |  FUD.finance FUD | US$24,11 | 17,09% | 31,37% | US$569.373 | US$38.342,65 | 23.620 FUD |
| 1923 |  Unicly Genesis Collection UUNICLY | US$0,5677 | 77,31% | 72,04% | US$567.658 | US$47.856,43 | 1.000.000 UUNICLY |
| 1924 |  Startcoin START | US$0,01247 | 4,47% | -1,17% | US$562.074 | US$0,01000 | 45.079.785 START |
| 1925 |  1MillionNFTs 1MIL | US$4,70 | 1,14% | -24,14% | US$563.657 | US$470.479 | 120.000 1MIL |
| 1926 |  The ChampCoin TCC | US$0,003139 | -12,11% | -50,52% | US$551.662 | US$198.969 | 175.749.859 TCC |
| 1927 |  Scorum Coins SCR | US$0,01879 | 9,56% | 16,95% | US$549.915 | - | 29.265.075 SCR |
| 1928 |  EtherGem EGEM | US$0,02769 | -3,44% | -26,68% | US$539.428 | US$1.865,01 | 19.483.114 EGEM |
| 1929 |  Terracoin TRC | US$0,02345 | 0,32% | -37,02% | US$537.877 | US$71,92 | 22.935.396 TRC |
| 1930 |  DecentBet DBET | US$0,002808 | 3,11% | -40,37% | US$529.768 | US$276,38 | 188.632.973 DBET |
| 1931 |  Sakura Bloom SKB | US$0,0002038 | -8,70% | -26,91% | US$526.432 | US$100.519 | 2.582.965.294 SKB |
| 1932 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1933 |  Coinsuper Ecosystem Network CEN | US$0,001507 | -1,00% | -20,85% | US$540.161 | US$1.153,21 | 358.497.293 CEN |
| 1934 |  DopeCoin DOPE | US$0,004489 | 12,83% | -21,73% | US$524.475 | US$27.490,39 | 116.845.228 DOPE |
| 1935 |  Netko NETKO | US$0,04189 | 0,29% | -13,03% | US$524.346 | - | 12.516.040 NETKO |
| 1936 |  Gene Source Code Chain GENE | US$0,001396 | 0,29% | -42,02% | US$524.016 | - | 375.244.800 GENE |
| 1937 |  BlockMesh BMH | US$0,001915 | 11,43% | -7,95% | US$522.913 | US$475,91 | 273.039.971 BMH |
| 1938 |  Zetacoin ZET | US$0,002992 | 0,29% | 30,46% | US$520.832 | - | 174.050.403 ZET |
| 1939 |  Inex Project INEX | US$0,00004770 | -82,15% | -13,42% | US$519.481 | US$5,40 | 10.890.000.000 INEX |
| 1940 |  AMATEN AMA | US$0,06823 | 1,81% | -15,76% | US$516.577 | US$1.724,93 | 7.571.323 AMA |
| 1941 |  Emerald Crypto EMD | US$0,02693 | 0,29% | -16,14% | US$514.859 | US$105,37 | 19.117.129 EMD |
| 1942 |  GoNetwork GOT | US$0,006114 | -9,70% | 11,73% | US$440.185 | US$25.992,48 | 71.994.620 GOT |
| 1943 |  Dollars USDX | US$0,2860 | 10,65% | 17,89% | US$513.181 | - | 1.794.596 USDX |
| 1944 |  GMB GMB | US$0,0009898 | -0,03% | -50,50% | US$512.094 | - | 517.356.899 GMB |
| 1945 |  PopularCoin POP | US$0,0001223 | 63,94% | 75,52% | US$508.617 | US$7,40 | 4.157.805.750 POP |
| 1946 |  Zenswap Network Token ZNT | US$0,00004207 | -43,49% | 16,70% | US$504.929 | US$164,75 | 12.001.366.640 ZNT |
| 1947 |  CryptoAds Marketplace CRAD | US$0,03533 | 0,01% | -1,21% | US$503.998 | US$11,04 | 14.265.943 CRAD |
| 1948 |  Zennies ZENI | US$0,0004987 | 0,29% | -13,03% | US$499.142 | - | 1.000.812.836 ZENI |
| 1949 |  TenUp TUP | US$0,02816 | 7,45% | -9,11% | US$498.838 | US$2.485,70 | 17.711.962 TUP |
| 1950 |  Zilla ZLA | US$0,008299 | 4,17% | -8,35% | US$497.939 | US$409.515 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 39 dari total 103 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.