Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DAOBet BET | US$0,005536 | 16,34% | -10,62% | US$925.986 | US$871,61 | 167.270.821 BET |
| 1802 |  Bounty0x BNTY | US$0,003931 | 26,96% | -0,44% | US$914.794 | US$35.708,93 | 232.720.097 BNTY |
| 1803 |  Edgeless EDG | US$0,007566 | -0,82% | -30,61% | US$924.135 | US$447,19 | 122.146.967 EDG |
| 1804 |  MORPHOSE MORPH | US$18,77 | -1,62% | -43,89% | US$930.531 | US$41.933,92 | 49.583 MORPH |
| 1805 |  Orbitcoin ORB | US$0,2843 | 0,29% | -6,64% | US$915.557 | US$9,98 | 3.220.616 ORB |
| 1806 |  Cash Tech CATE | US$0,07662 | -4,43% | -30,09% | US$900.763 | US$126.632 | 11.755.793 CATE |
| 1807 |  TON Token TON | US$0,02043 | 2,26% | 2,70% | US$915.910 | US$57.893,03 | 44.827.685 TON |
| 1808 |  Wrapped Gen-0 CryptoKitties WG0 | US$476,90 | 10,65% | 7,83% | US$916.121 | - | 1.921 WG0 |
| 1809 |  MAX Exchange Token MAX | US$0,5029 | -0,89% | -7,14% | US$914.590 | US$136.408 | 1.818.551 MAX |
| 1810 |  Sether SETH | US$0,04484 | -45,22% | 0,00% | US$902.870 | US$3.487,61 | 20.136.683 SETH |
| 1811 |  Crypto Sports CSPN | US$0,3307 | 1,52% | -2,93% | US$905.198 | US$1.523,56 | 2.737.526 CSPN |
| 1812 |  GoldenPyrex GPYX | US$0,09027 | -14,75% | -5,17% | US$902.714 | US$2,50 | 9.999.999 GPYX |
| 1813 |  Qbao QBT | US$0,01374 | 30,46% | 11,04% | US$897.822 | US$71.922,71 | 65.351.403 QBT |
| 1814 |  Peerplays PPY | US$0,2045 | 5,44% | -8,19% | US$920.485 | US$2.272,89 | 4.501.541 PPY |
| 1815 |  Decentralized Machine Learning DML | US$0,003273 | 9,56% | 16,95% | US$893.352 | - | 272.937.007 DML |
| 1816 |  SophiaTX SPHTX | US$0,002681 | 8,38% | 12,37% | US$887.027 | - | 330.877.003 SPHTX |
| 1817 |  Kuende KUE | US$0,0009931 | 8,17% | 13,64% | US$887.289 | - | 893.470.233 KUE |
| 1818 |  MIB Coin MIB | US$0,006604 | 1,98% | 3,70% | US$889.104 | US$398,91 | 134.621.475 MIB |
| 1819 |  Graft GRFT | US$0,001496 | 50,44% | 30,46% | US$884.982 | US$5.111,66 | 591.481.833 GRFT |
| 1820 |  Po.et POE | US$0,0002793 | -16,81% | -38,38% | US$877.370 | US$997,66 | 3.141.592.653 POE |
| 1821 |  Wrapped Origin Axie WOA | US$3.870,12 | 10,65% | 17,89% | US$878.518 | - | 227 WOA |
| 1822 |  DoYourTip DYT | US$0,6009 | -1,46% | -17,80% | US$871.626 | US$42.933,01 | 1.450.470 DYT |
| 1823 |  Rublix RBLX | US$0,04169 | 7,27% | -1,56% | US$864.892 | US$578,91 | 20.745.871 RBLX |
| 1824 |  BitScreener Token BITX | US$0,009823 | 9,56% | 16,95% | US$860.266 | - | 87.573.177 BITX |
| 1825 |  BlueCoin BLU | US$0,001496 | 0,29% | -13,03% | US$859.848 | - | 574.683.675 BLU |
| 1826 |  CUE Protocol CUE | US$114,56 | 21,82% | -15,56% | US$872.568 | US$25.859,85 | 7.617 CUE |
| 1827 |  Mcashchain MCASH | US$0,001316 | -2,28% | 23,39% | US$851.055 | US$5.750,97 | 646.562.225 MCASH |
| 1828 |  SIBCoin SIB | US$0,04439 | 14,43% | -17,66% | US$850.587 | US$13.349,35 | 19.162.705 SIB |
| 1829 |  PegNet PEG | US$0,0003792 | -10,78% | 24,42% | US$844.741 | US$1.317,09 | 2.227.955.499 PEG |
| 1830 |  Stox STX | US$0,01671 | -14,03% | -22,76% | US$841.714 | US$325,93 | 50.360.992 STX |
| 1831 |  Isiklar Coin ISIKC | US$0,2632 | 2,89% | -25,00% | US$836.963 | US$226.543 | 3.179.805 ISIKC |
| 1832 |  Elementeum ELET | US$0,1597 | 14,28% | 10,00% | US$834.257 | - | 5.223.113 ELET |
| 1833 |  Fountain FTN | US$0,009944 | -4,56% | -9,94% | US$881.815 | US$8.105,09 | 88.674.658 FTN |
| 1834 |  Merebel MERI | US$0,1331 | -0,14% | -10,70% | US$824.516 | US$439,71 | 6.195.344 MERI |
| 1835 |  AiLink Token ALI | US$0,0001582 | 9,56% | 16,95% | US$819.867 | - | 5.184.020.527 ALI |
| 1836 |  BlitzPick XBP | US$0,002151 | 8,41% | -8,18% | US$823.289 | US$550,85 | 382.751.935 XBP |
| 1837 |  Renewable Electronic Energy Coin REEC | US$0,001909 | -4,94% | -30,08% | US$823.186 | US$263.117 | 431.106.511 REEC |
| 1838 |  MMOCoin MMO | US$0,01199 | 1,22% | -1,92% | US$820.463 | US$243,52 | 68.437.920 MMO |
| 1839 |  Savix SVX | US$12,32 | 7,93% | -9,34% | US$813.503 | US$140.157 | 66.027 SVX |
| 1840 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.844 | - | 2.403.530 WIZ |
| 1841 |  Jetcoin JET | US$0,08302 | 9,70% | 9,11% | US$810.975 | US$2.270.982 | 9.768.025 JET |
| 1842 |  ImageCoin IMG | US$0,07200 | 5,78% | 77,80% | US$802.379 | US$102.098 | 11.144.315 IMG |
| 1843 |  TrumpCoin TRUMP | US$0,1223 | 8,11% | -22,42% | US$807.755 | US$1.633,39 | 6.604.387 TRUMP |
| 1844 |  Stabilize STBZ | US$6,06 | 1,52% | -2,34% | US$806.178 | US$75.020,81 | 133.000 STBZ |
| 1845 |  MARK.SPACE MRK | US$0,0009975 | 0,29% | -13,03% | US$802.965 | - | 804.998.349 MRK |
| 1846 |  Trinity Network Credit TNC | US$0,002418 | 6,48% | 10,80% | US$805.843 | US$123.561 | 333.333.333 TNC |
| 1847 |  Kuverit KUV | US$0,0003334 | 0,04% | 0,43% | US$800.240 | US$22,67 | 2.400.291.322 KUV |
| 1848 |  Atmos ATMOS | US$0,01272 | -6,29% | -5,62% | US$797.630 | US$415,10 | 62.717.622 ATMOS |
| 1849 |  Faceter FACE | US$0,001707 | 22,09% | 9,13% | US$802.904 | US$3.041,54 | 470.477.311 FACE |
| 1850 |  Spaceswap SHAKE SHAKE | US$1.345,15 | 1,86% | -16,46% | US$790.946 | US$44.745,47 | 588 SHAKE |
Tabel di atas menampilkan halaman 37 dari total 103 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.