Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lobstex LOBS | US$0,08664 | -5,98% | -14,28% | US$1.902.014 | US$918.755 | 21.951.827 LOBS |
| 1602 |  Global Cryptocurrency GCC | US$0,001496 | 50,44% | -13,03% | US$1.896.422 | US$21,09 | 1.267.482.828 GCC |
| 1603 |  8PAY 8PAY | US$0,1862 | 11,16% | 10,14% | US$1.884.746 | US$105.377 | 10.123.741 8PAY |
| 1604 |  SuperLauncher LAUNCH | US$0,5616 | 12,15% | -30,86% | US$1.911.483 | US$303.859 | 3.403.336 LAUNCH |
| 1605 |  EchoLink EKO | US$0,003763 | 5,93% | -12,90% | US$1.881.464 | US$230.945 | 500.000.000 EKO |
| 1606 |  GeoCoin GEO | US$0,5875 | 4,37% | -25,22% | US$1.868.613 | US$4.338,96 | 3.180.551 GEO |
| 1607 |  Tidex Token TDX | US$0,1967 | 1,96% | -25,19% | US$1.869.986 | - | 9.504.980 TDX |
| 1608 |  Infinity Esaham INFS | US$2,93 | 6,41% | 2,12% | US$1.858.285 | US$24.855,59 | 635.122 INFS |
| 1609 |  Project Inverse XIV | US$0,09774 | 7,59% | -13,63% | US$1.861.556 | US$287.239 | 19.046.251 XIV |
| 1610 |  HyperAlloy ALLOY | US$0,5379 | -6,18% | -8,79% | US$1.857.653 | US$3,52 | 3.453.286 ALLOY |
| 1611 |  ParkinGo GOT | US$0,09233 | 0,05% | -17,00% | US$1.862.208 | US$1.330,98 | 20.168.694 GOT |
| 1612 |  Meridian Network LOCK | US$0,1694 | -0,65% | -0,85% | US$1.854.710 | US$412.074 | 10.947.705 LOCK |
| 1613 |  Fundamenta FMTA | US$1,97 | 19,56% | -21,27% | US$1.850.304 | US$4.157.837 | 937.439 FMTA |
| 1614 |  Mochimo MCM | US$0,2050 | 28,81% | 11,70% | US$1.847.829 | US$31,34 | 9.014.639 MCM |
| 1615 |  Tap XTP | US$0,001496 | 50,24% | -35,04% | US$1.843.235 | US$504.346 | 1.231.911.016 XTP |
| 1616 |  DeHive DHV | US$6,02 | 15,33% | 12,93% | US$1.842.954 | US$640.900 | 306.211 DHV |
| 1617 |  Matryx MTX | US$0,07928 | 7,01% | -15,15% | US$1.841.220 | US$70.053,85 | 23.224.303 MTX |
| 1618 |  Etherparty FUEL | US$0,001839 | -10,65% | 25,75% | US$1.839.145 | US$427.449 | 1.000.000.000 FUEL |
| 1619 |  HOMIHELP HOMI | US$1,60 | 0,29% | -13,03% | US$1.835.925 | - | 1.150.359 HOMI |
| 1620 |  0xcert ZXC | US$0,005258 | -16,37% | -11,78% | US$1.828.509 | US$32.070,57 | 347.746.334 ZXC |
| 1621 |  Bottos BTO | US$0,003351 | 13,92% | -12,83% | US$1.829.492 | US$34.893,65 | 546.000.153 BTO |
| 1622 |  NFTLootBox LOOT | US$80,62 | 7,84% | -8,35% | US$1.822.009 | US$569.009 | 22.599 LOOT |
| 1623 |  Vipstar Coin VIPS | US$0,00003708 | -3,17% | -9,68% | US$1.812.009 | US$123,91 | 48.870.352.722 VIPS |
| 1624 |  fyeth.finance YETH | US$3,26 | -0,42% | 12,58% | US$1.802.529 | US$206.113 | 552.450 YETH |
| 1625 |  Open Predict Token OPT | US$1,80 | -42,66% | 4,58% | US$1.798.698 | US$14.342,16 | 999.478 OPT |
| 1626 |  GAPS GAP | US$0,1775 | 0,01% | -1,21% | US$1.775.316 | US$226,03 | 10.000.000 GAP |
| 1627 |  DogeCash DOGEC | US$0,1176 | 1,42% | -5,29% | US$1.748.058 | US$771,32 | 14.867.213 DOGEC |
| 1628 |  renDOGE RENDOGE | US$0,5686 | 13,60% | -15,72% | US$1.753.474 | US$721.550 | 3.083.733 RENDOGE |
| 1629 |  VNX Exchange VNXLU | US$0,06218 | -1,05% | -23,95% | US$1.747.563 | US$19.182,48 | 28.104.700 VNXLU |
| 1630 |  Thisoption TONS | US$0,3159 | -24,96% | -41,37% | US$1.742.299 | US$844,57 | 5.514.569 TONS |
| 1631 |  FujiCoin FJC | US$0,0004987 | 0,29% | -13,03% | US$1.721.068 | - | 3.450.852.909 FJC |
| 1632 |  Coinsbit Token CNB | US$0,001063 | 0,50% | -31,29% | US$1.415.322 | US$268.436 | 1.331.266.628 CNB |
| 1633 |  NFT Index NFTI | US$770,08 | 20,64% | 11,72% | US$1.717.400 | US$10.747,16 | 2.230 NFTI |
| 1634 |  Karbo KRB | US$0,1883 | 0,71% | -19,71% | US$1.704.903 | US$237,67 | 9.053.729 KRB |
| 1635 |  Xaurum XAUR | US$0,02395 | -9,04% | -23,95% | US$1.704.575 | US$37.107,82 | 71.186.150 XAUR |
| 1636 |  NeoWorld Cash NASH | US$0,00007209 | 2,97% | 60,92% | US$1.709.188 | US$663,76 | 23.709.948.546 NASH |
| 1637 |  IHT Real Estate Protocol IHT | US$0,001741 | 6,66% | 3,86% | US$1.722.311 | US$49.881,82 | 989.061.136 IHT |
| 1638 |  Naka Bodhi Token NBOT | US$0,02434 | 8,66% | -16,40% | US$1.703.502 | US$22.973,86 | 70.000.000 NBOT |
| 1639 |  XMON XMON | US$1.139,49 | 10,79% | 8,64% | US$1.703.449 | US$3.974,63 | 1.495 XMON |
| 1640 |  Shield Protocol SHIELD | US$7,49 | -10,70% | -25,88% | US$1.687.854 | US$3.903.716 | 225.300 SHIELD |
| 1641 |  Japan Content Token JCT | US$0,005739 | 6,70% | 6,33% | US$1.682.275 | - | 293.150.782 JCT |
| 1642 |  Dogeswap DOGES | US$84,27 | 2,09% | 46,96% | US$1.685.411 | US$2.864,55 | 20.000 DOGES |
| 1643 |  Monkey Project MONK | US$0,1347 | 2,06% | -14,91% | US$1.683.333 | US$3.552,59 | 12.501.271 MONK |
| 1644 |  Kuai Token KT | US$0,1281 | 2,35% | -17,80% | US$1.454.995 | US$36.418.708 | 11.354.884 KT |
| 1645 |  Ethereum Stake ETHYS | US$8,38 | 10,65% | 15,08% | US$1.675.736 | - | 200.000 ETHYS |
| 1646 |  BiblePay BBP | US$0,0005698 | 2,56% | -11,90% | US$1.454.681 | US$107.404 | 2.552.987.248 BBP |
| 1647 |  Maincoin MNC | US$0,004409 | -4,03% | -15,43% | US$1.649.107 | US$15.973,23 | 374.000.000 MNC |
| 1648 |  EventChain EVC | US$0,05250 | 10,75% | -15,80% | US$1.640.751 | US$31.279,60 | 31.250.497 EVC |
| 1649 |  Ormeus Ecosystem ECO | US$0,0007348 | 5,77% | -18,19% | US$1.638.949 | US$27.496,29 | 2.230.453.136 ECO |
| 1650 |  Banca BANCA | US$0,00009092 | -6,07% | -43,91% | US$1.629.956 | US$3.321,50 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 33 dari total 103 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.