Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MU DANK DANK | US$0,1041 | 5,89% | -31,51% | US$2.156.745 | US$105.755 | 20.719.482 DANK |
| 1552 |  MenaPay MPAY | US$0,01573 | 8,61% | -10,04% | US$2.110.451 | US$1.168,37 | 134.138.176 MPAY |
| 1553 |  Primas PST | US$0,04159 | 1,92% | -27,54% | US$2.191.287 | US$9.029.964 | 52.692.565 PST |
| 1554 |  Humaniq HMQ | US$0,01201 | 30,24% | 9,29% | US$2.231.260 | US$160.584 | 185.811.695 HMQ |
| 1555 |  PLANET PLA | US$0,009232 | -20,97% | -4,23% | US$2.077.157 | US$32.829,57 | 225.000.000 PLA |
| 1556 |  Phoenixcoin PXC | US$0,02593 | -3,42% | 13,06% | US$2.147.436 | US$1.654,35 | 82.802.837 PXC |
| 1557 |  Bittwatt BWT | US$0,006982 | 0,29% | -13,03% | US$2.143.620 | - | 307.006.838 BWT |
| 1558 |  Wealthlocks WLT | US$34,22 | 2,06% | -22,75% | US$2.155.438 | US$3.868,49 | 62.981 WLT |
| 1559 |  SmileyCoin SMLY | US$0,0001339 | -6,01% | -14,19% | US$2.115.684 | US$3.016,05 | 15.806.193.400 SMLY |
| 1560 |  MobileGo MGO | US$0,02102 | -3,91% | 8,53% | US$2.102.085 | US$1.752.649 | 99.996.877 MGO |
| 1561 |  BitBall BTB | US$0,003286 | 8,28% | 22,11% | US$2.109.716 | US$902.465 | 642.008.999 BTB |
| 1562 |  Innovative Bioresearch Coin INNBC | US$0,000008280 | -13,67% | 57,36% | US$2.104.693 | US$42.074,24 | 254.179.999.999 INNBC |
| 1563 |  BackPacker Coin BPC | US$0,3127 | 0,13% | 9,06% | US$2.098.788 | US$263.380 | 6.711.653 BPC |
| 1564 |  Seigniorage Shares SHARE | US$0,1016 | 3,70% | -27,73% | US$2.072.422 | US$114.491 | 20.395.279 SHARE |
| 1565 |  LUXCoin LUX | US$0,1836 | 13,85% | -23,79% | US$2.072.684 | US$2.716,31 | 11.291.601 LUX |
| 1566 |  Node Runners NDR | US$89,37 | 10,10% | -11,84% | US$2.089.072 | US$2.922,45 | 23.377 NDR |
| 1567 |  Bean Cash BITB | US$0,0004990 | 3,96% | 101,64% | US$2.078.026 | US$698,26 | 4.164.405.000 BITB |
| 1568 |  GoWithMi GMAT | US$0,0007380 | -8,48% | -6,15% | US$2.010.086 | US$99.858,98 | 2.723.550.000 GMAT |
| 1569 |  Omnitude ECOM | US$0,03264 | -0,39% | 31,52% | US$2.115.395 | US$1.233,42 | 64.813.301 ECOM |
| 1570 |  Oikos OKS | US$0,01399 | -10,88% | -13,89% | US$2.080.952 | US$78.252,51 | 148.765.094 OKS |
| 1571 |  xBTC xBTC | US$0,3785 | 9,47% | -52,22% | US$2.049.817 | US$6.688,88 | 5.415.637 xBTC |
| 1572 |  Phantasma Energy KCAL | US$0,04455 | 11,22% | -21,07% | US$2.073.008 | US$2.445,60 | 46.527.302 KCAL |
| 1573 |  Pepemon Pepeballs PPBLZ | US$146,03 | 34,31% | -10,76% | US$2.044.416 | US$452.121 | 14.000 PPBLZ |
| 1574 |  RED RED | US$0,01654 | 46,50% | 25,87% | US$2.150.072 | US$222.368 | 130.000.009 RED |
| 1575 |  PirateCash PIRATE | US$0,07871 | 2,01% | -10,49% | US$2.027.614 | US$3.161,55 | 25.759.163 PIRATE |
| 1576 |  FYDcoin FYD | US$0,003763 | 9,62% | -17,96% | US$2.034.786 | US$1.544,75 | 540.666.833 FYD |
| 1577 |  Nerva XNV | US$0,1192 | 112,12% | 26,74% | US$2.028.481 | US$18.795,26 | 17.017.723 XNV |
| 1578 |  Earnbase ENB | US$16,75 | 16,69% | 10,90% | US$2.034.152 | US$32.952,94 | 121.468 ENB |
| 1579 |  GHOSTPRISM GHOST | US$0,4783 | -0,13% | -30,32% | US$2.022.608 | US$17,98 | 4.228.842 GHOST |
| 1580 |  Peet DeFi PTE | US$51,01 | 9,99% | 16,76% | US$2.026.567 | - | 39.728 PTE |
| 1581 |  Bitswift BITS | US$0,5171 | 0,49% | -14,56% | US$2.008.640 | US$120.847 | 3.884.635 BITS |
| 1582 |  TotemFi TOTM | US$1,06 | 11,93% | -16,88% | US$2.014.731 | US$811.232 | 1.900.000 TOTM |
| 1583 |  BIZZCOIN BIZZ | US$0,2628 | -4,91% | -11,57% | US$2.016.012 | US$116.234 | 7.672.219 BIZZ |
| 1584 |  Antiample XAMP | US$0,004305 | 9,46% | 16,70% | US$2.005.603 | US$6.194,00 | 465.929.910 XAMP |
| 1585 |  Polis POLIS | US$0,2020 | -2,40% | -27,37% | US$1.986.210 | US$1.112,79 | 9.831.891 POLIS |
| 1586 |  MEET.ONE MEETONE | US$0,001062 | -18,78% | -18,95% | US$2.031.112 | US$22.022,14 | 1.913.271.866 MEETONE |
| 1587 |  WeOwn CHX | US$0,01991 | 27,10% | -28,09% | US$1.985.058 | US$45.499,47 | 99.719.012 CHX |
| 1588 |  CannabisCoin CANN | US$0,02544 | -32,70% | -20,81% | US$1.964.421 | US$0,01000 | 77.231.176 CANN |
| 1589 |  Electrify.Asia ELEC | US$0,003765 | 6,34% | -13,44% | US$1.993.769 | US$77.289,95 | 529.591.779 ELEC |
| 1590 |  Ink Protocol XNK | US$0,004601 | 10,53% | -3,52% | US$1.965.182 | US$4.872,98 | 427.113.382 XNK |
| 1591 |  FansTime FTI | US$0,0006890 | 16,86% | 12,34% | US$1.963.678 | US$3.859.321 | 2.850.000.000 FTI |
| 1592 |  Ryo Currency RYO | US$0,06620 | 12,88% | -27,36% | US$1.954.962 | US$5.015,51 | 29.530.814 RYO |
| 1593 |  Bob's Repair BOB | US$0,01061 | -0,34% | -20,39% | US$1.947.849 | US$15.326,46 | 183.640.758 BOB |
| 1594 |  MoonTools MOONS | US$70,88 | 11,45% | -21,02% | US$1.949.098 | US$6.852,26 | 27.500 MOONS |
| 1595 |  Blackmoon BMC | US$0,03583 | 11,83% | -4,84% | US$1.935.043 | US$1.295,85 | 54.000.000 BMC |
| 1596 |  CryptoPing PING | US$0,2679 | 13,17% | 6,60% | US$1.940.425 | US$135,85 | 7.244.286 PING |
| 1597 |  HollyGold HGOLD | US$0,6405 | 5,68% | -27,36% | US$1.937.548 | US$265.737 | 3.024.936 HGOLD |
| 1598 |  Lendingblock LND | US$0,002447 | 7,68% | 100,25% | US$1.923.794 | US$323,63 | 786.162.769 LND |
| 1599 |  Ubex UBEX | US$0,0006117 | -3,40% | -12,44% | US$2.045.463 | US$1.762.966 | 3.343.945.628 UBEX |
| 1600 |  IXT IXT | US$0,05336 | -7,57% | -36,00% | US$1.909.075 | US$7.266,97 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 32 dari total 103 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.