Data Historis Harga Kripto 14/05/2021
Daftar harga kripto yang direkam pada tanggal 14/05/2021, mencakup 5.137 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stake DAO SDT | US$4,34 | 7,56% | 2,41% | US$3.075.558 | US$724.959 | 708.604 SDT |
| 1452 |  RealTract RET | US$0,0002038 | -21,74% | -19,20% | US$2.160.327 | US$3.207,57 | 10.600.000.000 RET |
| 1453 |  Pascal PASC | US$0,08773 | -4,40% | -7,34% | US$3.012.637 | US$49.558,64 | 34.340.050 PASC |
| 1454 |  SAFE DEAL SFD | US$5,90 | 6,90% | -13,89% | US$2.983.683 | US$182.843 | 505.720 SFD |
| 1455 |  Bitgear GEAR | US$0,04261 | 10,95% | -3,21% | US$3.003.883 | US$5.208,30 | 70.498.647 GEAR |
| 1456 |  Sapien SPN | US$0,01352 | 10,65% | 17,65% | US$2.998.237 | - | 221.794.160 SPN |
| 1457 |  DiFy.Finance YFIII | US$383,36 | -0,29% | 69,85% | US$2.990.732 | US$1.487.981 | 7.801 YFIII |
| 1458 |  reflect.finance RFI | US$0,3152 | 2,94% | 1,18% | US$2.980.600 | US$28.532,22 | 9.455.564 RFI |
| 1459 |  Base Protocol BASE | US$2,32 | 5,67% | 0,86% | US$2.962.545 | US$46.656,72 | 1.274.509 BASE |
| 1460 |  Substratum SUB | US$0,007733 | 8,30% | -10,16% | US$2.962.056 | US$4.335,30 | 383.021.000 SUB |
| 1461 |  Lepricon L3P | US$0,03043 | 9,44% | 0,00% | US$2.951.656 | US$164.418 | 97.000.364 L3P |
| 1462 |  SonoCoin SONO | US$0,1036 | -0,08% | 1,83% | US$2.926.895 | US$141.277 | 28.250.407 SONO |
| 1463 |  Themis GET | US$0,004845 | 1,02% | -25,97% | US$2.906.899 | US$231.826 | 599.999.910 GET |
| 1464 |  TokenPay TPAY | US$0,1322 | -0,06% | -52,47% | US$2.918.951 | US$325.786 | 22.076.271 TPAY |
| 1465 |  Nuggets NUG | US$0,001676 | -0,36% | -51,94% | US$2.890.519 | US$5.255,79 | 1.724.830.450 NUG |
| 1466 |  Denarius D | US$0,3784 | -6,07% | -22,69% | US$2.868.995 | US$1.097,01 | 7.582.880 D |
| 1467 |  CryptEx CRX | US$34,24 | 1,68% | -9,53% | US$2.910.356 | US$16.589,21 | 85.000 CRX |
| 1468 |  HalalChain HLC | US$0,007368 | 0,01% | -1,21% | US$2.866.055 | US$6,95 | 389.009.995 HLC |
| 1469 |  AIDUS TOKEN AIDUS | US$0,006501 | 7,69% | -6,00% | US$2.846.280 | US$8.578,12 | 437.852.797 AIDUS |
| 1470 |  Equal EQL | US$0,006990 | 10,14% | -40,02% | US$2.837.017 | US$102.336 | 405.842.550 EQL |
| 1471 |  ZumCoin ZUM | US$0,002741 | -0,95% | -1,35% | US$2.710.358 | US$65.126,57 | 988.819.491 ZUM |
| 1472 |  Vetri VLD | US$0,007865 | 5,44% | 37,98% | US$2.804.867 | US$737,39 | 356.633.430 VLD |
| 1473 |  Lethean LTHN | US$0,003518 | 32,92% | 104,52% | US$2.799.714 | US$11.304,88 | 795.787.039 LTHN |
| 1474 |  VIG VIG | US$0,003157 | -9,43% | 5,92% | US$2.778.328 | US$7.856,77 | 880.168.355 VIG |
| 1475 |  SharedStake SGT | US$18,70 | 20,80% | 22,21% | US$2.804.734 | US$316.716 | 150.015 SGT |
| 1476 |  VeriCoin VRC | US$0,08279 | 18,92% | -20,24% | US$2.784.542 | US$11.550,51 | 33.633.653 VRC |
| 1477 |  Rise Protocol RISE | US$40,70 | 10,65% | 17,89% | US$2.769.489 | - | 68.048 RISE |
| 1478 |  Modern Investment Coin MODIC | US$0,5801 | 1,88% | -9,28% | US$2.756.877 | US$293.439 | 4.752.383 MODIC |
| 1479 |  CryptoBonusMiles CBM | US$0,0005500 | 4,26% | -34,00% | US$2.749.902 | US$222.146 | 4.999.998.301 CBM |
| 1480 |  Waves Community Token WCT | US$0,2743 | 0,29% | 22,65% | US$2.743.039 | - | 9.999.946 WCT |
| 1481 |  LuckySevenToken LST | US$0,04158 | 3,00% | 13,17% | US$2.727.228 | - | 65.590.200 LST |
| 1482 |  Coin Artist COIN | US$2,54 | 10,58% | 10,98% | US$2.740.981 | US$290,79 | 1.081.093 COIN |
| 1483 |  Honest HNST | US$0,02908 | 9,19% | 6,87% | US$2.735.636 | US$279.835 | 94.061.602 HNST |
| 1484 |  NuShares NSR | US$0,0004698 | 136,17% | 7,24% | US$2.728.427 | US$36,50 | 5.807.939.420 NSR |
| 1485 |  Libertas Token LIBERTAS | US$0,02950 | 7,11% | 9,78% | US$2.720.963 | US$12.456,34 | 92.239.256 LIBERTAS |
| 1486 |  Curio CUR | US$1,51 | -8,55% | 3,75% | US$2.698.412 | US$204.474 | 1.784.736 CUR |
| 1487 |  ONOToken ONOT | US$0,0001510 | -66,90% | -79,87% | US$2.709.761 | US$2.055,81 | 17.942.419.249 ONOT |
| 1488 |  Memetic / PepeCoin MEME | US$0,09027 | 2,56% | -22,07% | US$2.696.752 | US$134.464 | 29.873.823 MEME |
| 1489 |  TrueFlip TFL | US$0,4309 | 5,66% | 2,79% | US$2.692.140 | - | 6.247.267 TFL |
| 1490 |  TigerCash TCH | US$0,04775 | 13,12% | -18,34% | US$2.674.031 | US$19.299.003 | 55.999.900 TCH |
| 1491 |  Asch XAS | US$0,02887 | 1,52% | -19,65% | US$2.695.630 | US$21.675,46 | 93.355.331 XAS |
| 1492 |  Name Change Token NCT | US$0,06605 | 4,33% | -11,01% | US$2.687.323 | US$145.725 | 40.684.117 NCT |
| 1493 |  CEEK VR CEEK | US$0,004008 | 0,21% | -30,89% | US$2.671.810 | US$149.490 | 666.544.460 CEEK |
| 1494 |  CheesecakeSwap Token CCAKE | US$1,45 | 11,30% | -31,00% | US$2.622.948 | US$1.927,39 | 1.806.114 CCAKE |
| 1495 |  Blockchain Cuties Universe Governance BCUG | US$4,09 | 15,37% | 1,77% | US$2.637.766 | US$185.274 | 644.337 BCUG |
| 1496 |  Club Atletico Independiente CAI | US$4,79 | 4,21% | 13,74% | US$2.645.168 | - | 551.709 CAI |
| 1497 |  EOSDT EOSDT | US$0,9945 | -0,03% | -1,60% | US$2.628.011 | US$2.321.216 | 2.642.505 EOSDT |
| 1498 |  TransferCoin TX | US$0,3162 | 0,29% | -13,03% | US$2.623.326 | - | 8.296.433 TX |
| 1499 |  Playgroundz IOG | US$0,09093 | -0,03% | -0,01% | US$2.595.467 | - | 28.545.120 IOG |
| 1500 |  OWNDATA OWN | US$0,0002515 | 9,56% | 16,95% | US$2.576.872 | - | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 30 dari total 103 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.